Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.81 | -3.26284211696 | 270.01 | 275.21 | 258.01 | 270346 | 266.54236119 | CS |
| 4 | -5.05 | -1.89671361502 | 266.25 | 288.5 | 256.205 | 328613 | 267.98947775 | CS |
| 12 | 1.2 | 0.461538461538 | 260 | 288.5 | 243.22 | 296296 | 262.90323996 | CS |
| 26 | 56.39 | 27.5328353108 | 204.81 | 288.5 | 192.94 | 292980 | 241.90655778 | CS |
| 52 | 106.64 | 68.9958592133 | 154.56 | 288.5 | 152.32 | 281056 | 213.41615741 | CS |
| 156 | -0.56 | -0.213936430318 | 261.76 | 288.5 | 119.46 | 314950 | 187.29305129 | CS |
| 260 | 97.6 | 59.6577017115 | 163.6 | 288.5 | 78.29 | 349214 | 170.85807663 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 261.2 | -1.56 | -0.59 | 262.25 | 262.64 | 258.33499 | 217207 |
| 1731627600 | 262.76 | -4.28 | -1.60 | 265.31 | 266.395 | 261.58999 | 282728 |
| 1731541200 | 267.04 | 0.6 | 0.23 | 268.8 | 269.83999 | 266.39 | 231128 |
| 1731454800 | 266.44 | -6.76 | -2.47 | 273.035 | 274.6 | 265.65499 | 288181 |
| 1731368400 | 273.2 | 4.14 | 1.54 | 270.01 | 275.20999 | 269.2 | 324012 |
| 1731109200 | 269.06 | 3.62 | 1.36 | 266.38 | 272.83 | 266.02 | 342294 |
| 1731022800 | 265.44 | 3.36 | 1.28 | 263.225 | 266.83 | 258.68 | 391391 |
| 1730936400 | 262.08 | -17.74 | -6.34 | 285 | 288.5 | 256.205 | 854969 |
| 1730850000 | 279.82 | 11.96 | 4.47 | 267.505 | 280.63 | 267.415 | 473018 |
| 1730763600 | 267.86 | 2.86 | 1.08 | 265.20999 | 268.93 | 264.62 | 245949 |
| 1730500800 | 265 | -5.96 | -2.20 | 273.3 | 273.3 | 264.72 | 364789 |
| 1730414400 | 270.95999 | -4.29 | -1.56 | 273.38 | 276.02 | 270.69 | 293496 |
| 1730328000 | 275.25 | 3.24 | 1.19 | 272.05 | 280.48 | 272.05 | 241532 |
| 1730241600 | 272.01 | -1.06 | -0.39 | 266.37 | 272.16 | 266.37 | 246323 |
| 1730155200 | 273.07 | 2.04 | 0.75 | 273.43 | 275 | 272.19 | 192470 |
| 1729896000 | 271.02999 | -3.1 | -1.13 | 274.1 | 277.33999 | 270.77999 | 167425 |
| 1729809600 | 274.13 | 13.22 | 5.07 | 261.6 | 279.64999 | 261.6 | 464073 |
| 1729723200 | 260.91 | -0.37 | -0.14 | 259.43 | 262.62 | 257.77 | 269942 |
| 1729636800 | 261.27999 | -4.24 | -1.60 | 264.27499 | 265.95999 | 261.18 | 314429 |
| 1729550400 | 265.52 | -0.74 | -0.28 | 266.25 | 270.38 | 265.01 | 333570 |
| 1729291200 | 266.26 | 0.56 | 0.21 | 267.44 | 267.44 | 263.33 | 422654 |
| 1729204800 | 265.7 | -1.54 | -0.58 | 267.75 | 269.29 | 265.06 | 339510 |
| 1729118400 | 267.24 | -1.82 | -0.68 | 270.64 | 270.865 | 266.73 | 363260 |
| 1729032000 | 269.06 | 1.87 | 0.70 | 269.99 | 272.58 | 266.86 | 178289 |
| 1728945600 | 267.19 | 2.53 | 0.96 | 264 | 267.625 | 263.69 | 123889 |
| 1728686400 | 264.66 | 8.13 | 3.17 | 257.70999 | 265.22 | 257.70999 | 264403 |
| 1728600000 | 256.52999 | -4.55 | -1.74 | 256.82 | 257.85 | 254.845 | 242933 |
| 1728513600 | 261.08 | -0.57 | -0.22 | 261.87 | 264.39999 | 260.48 | 182813 |
| 1728427200 | 261.64999 | 1.95 | 0.75 | 260.82 | 263.6 | 257.61 | 182559 |
| 1728340800 | 259.7 | -1.16 | -0.44 | 258.55 | 261.733 | 257.18 | 278965 |
| 1728081600 | 260.86 | -3.83 | -1.45 | 262.97 | 264.185 | 260.02999 | 213242 |
| 1727995200 | 264.69 | -3.35 | -1.25 | 266.55 | 267.06 | 260.91 | 447431 |
| 1727908800 | 268.04 | 1.6 | 0.60 | 264.15499 | 269.48 | 263.95999 | 239345 |
| 1727822400 | 266.44 | -3.37 | -1.25 | 265.45 | 269.64999 | 262.41 | 303807 |
| 1727735520 | 269.81 | 3.71 | 1.39 | 267.16 | 270.18 | 265.75 | 242975 |
| 1727476800 | 266.1 | -5.9 | -2.17 | 273.33999 | 273.82 | 265.33 | 237784 |
| 1727390400 | 272 | 4.69 | 1.75 | 270.5 | 273.17 | 267.95 | 269757 |
| 1727304000 | 267.31 | -2.12 | -0.79 | 269.97 | 271.91 | 265.52 | 353448 |
| 1727217600 | 269.43 | 3.97 | 1.50 | 265.47 | 270.62 | 262.86 | 236295 |
| 1727131200 | 265.45999 | 3.06 | 1.17 | 264.52999 | 265.565 | 262.02 | 216272 |
| 1726872000 | 262.39999 | -0.86 | -0.33 | 263.26 | 263.26 | 260 | 487951 |
| 1726785600 | 263.26 | 5.99 | 2.33 | 263.055 | 265.63 | 260.81 | 369534 |
| 1726699200 | 257.27 | 5.97 | 2.38 | 252.58 | 263.36 | 252.12 | 360204 |
| 1726612800 | 251.3 | -5.82 | -2.26 | 258.12 | 258.83999 | 250.92 | 333676 |
| 1726526400 | 257.12 | 2.84 | 1.12 | 255 | 258.27 | 254.67 | 188601 |
| 1726267200 | 254.28 | 2.9 | 1.15 | 253.36 | 255.55 | 252.48 | 361788 |
| 1726180800 | 251.38 | -2.34 | -0.92 | 256.42 | 256.77 | 250.22 | 372685 |
| 1726094400 | 253.72 | -0.31 | -0.12 | 250.76 | 254.13 | 246.69 | 208884 |
| 1726008000 | 254.03 | 2.46 | 0.98 | 250.605 | 254.62 | 249.28 | 209037 |
| 1725921600 | 251.57 | 6.57 | 2.68 | 245.38 | 252.13 | 243.91 | 261894 |
| 1725662400 | 245 | -4.45 | -1.78 | 250.275 | 250.275 | 243.22 | 192642 |
| 1725576000 | 249.45 | 0.06 | 0.02 | 250.11 | 252.4 | 248.36 | 211054 |
| 1725489600 | 249.39 | -1.49 | -0.59 | 249.86 | 252.52 | 247.37 | 198384 |
| 1725403200 | 250.88 | -4.35 | -1.70 | 252.895 | 253.41 | 248.695 | 307464 |
| 1725057600 | 255.23 | 2.95 | 1.17 | 254.58 | 255.27 | 251.13 | 408440 |
| 1724971200 | 252.28 | 0.45 | 0.18 | 253.01 | 257.4974 | 251.275 | 304244 |
| 1724884800 | 251.83 | 0.83 | 0.33 | 250.8 | 253.695 | 250.08 | 251698 |
| 1724798400 | 251 | -5.19 | -2.03 | 252.17 | 253.7 | 250.8 | 247974 |
| 1724712000 | 256.19 | -2.85 | -1.10 | 260 | 261.83 | 256.14 | 207388 |
| 1724452800 | 259.04 | 11.85 | 4.79 | 249.18 | 259.91 | 248.14 | 331328 |
| 1724366400 | 247.19 | 0.63 | 0.26 | 246.59 | 249.05 | 245.855 | 173175 |
| 1724280000 | 246.56 | 3.19 | 1.31 | 243.94 | 247.795 | 241.91 | 221521 |
| 1724193600 | 243.37 | -5.14 | -2.07 | 247.74 | 248 | 242.1 | 180404 |
| 1724107200 | 248.51 | 2.18 | 0.88 | 245.85 | 248.76 | 245.85 | 235566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
