Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jones Lang LaSalle Inc | JLL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.97 | 0.54% | 181.38 | 09:36:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.85 | 180.42 | 182.88 | 180.41 |
Resumen Histórico JLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.34 | 185.3299 | 178.60 | 181.33 | 221,880 | 2.04 | 1.14% |
| 1 Month | 197.56 | 200.14 | 171.45 | 183.58 | 245,373 | -16.18 | -8.19% |
| 3 Months | 172.16 | 200.14 | 169.05 | 185.67 | 269,768 | 9.22 | 5.36% |
| 6 Months | 138.77 | 200.14 | 129.57 | 176.15 | 274,241 | 42.61 | 30.71% |
| 1 Year | 137.60 | 200.14 | 119.46 | 160.14 | 314,233 | 43.78 | 31.82% |
| 3 Years | 189.80 | 275.765 | 119.46 | 186.19 | 320,867 | -8.42 | -4.44% |
| 5 Years | 153.19 | 275.765 | 78.29 | 161.53 | 354,610 | 28.19 | 18.40% |
JLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 180.41 | -0.29 | -0.16% | 180.14 | 184.23 | 178.60 | 282,083 |
| 30 Abr 2024 | 180.70 | -3.00 | -1.63% | 181.35 | 184.05 | 180.50 | 219,861 |
| 29 Abr 2024 | 183.70 | 1.20 | 0.66% | 184.65 | 185.3299 | 182.50 | 183,120 |
| 26 Abr 2024 | 182.50 | 1.99 | 1.10% | 180.63 | 184.10 | 180.63 | 155,057 |
| 25 Abr 2024 | 180.51 | -1.35 | -0.74% | 179.34 | 181.33 | 179.31 | 269,281 |
| 24 Abr 2024 | 181.86 | -0.47 | -0.26% | 181.51 | 182.64 | 179.58 | 195,190 |
| 23 Abr 2024 | 182.33 | 3.31 | 1.85% | 179.83 | 183.18 | 179.49 | 171,723 |
| 22 Abr 2024 | 179.02 | 3.91 | 2.23% | 176.60 | 179.72 | 174.26 | 215,038 |
| 19 Abr 2024 | 175.11 | 0.11 | 0.06% | 174.26 | 176.03 | 174.08 | 209,598 |
| 18 Abr 2024 | 175.00 | 1.61 | 0.93% | 174.65 | 175.90 | 173.15 | 276,731 |
| 17 Abr 2024 | 173.39 | -0.73 | -0.42% | 174.71 | 175.71 | 173.04 | 217,872 |
| 16 Abr 2024 | 174.12 | -2.14 | -1.21% | 171.82 | 174.84 | 171.45 | 202,452 |
| 15 Abr 2024 | 176.26 | -3.95 | -2.19% | 181.98 | 181.98 | 175.50 | 192,894 |
| 12 Abr 2024 | 180.21 | -2.09 | -1.15% | 181.14 | 182.38 | 179.85 | 175,248 |
| 11 Abr 2024 | 182.30 | -1.40 | -0.76% | 183.81 | 184.48 | 181.92 | 300,346 |
| 10 Abr 2024 | 183.70 | -10.30 | -5.31% | 187.39 | 187.75 | 183.19 | 498,523 |
| 09 Abr 2024 | 194.00 | -3.55 | -1.80% | 194.43 | 195.71 | 189.60 | 307,811 |
| 08 Abr 2024 | 197.55 | -0.79 | -0.40% | 199.82 | 200.14 | 196.41 | 250,728 |
| 05 Abr 2024 | 198.34 | 1.88 | 0.96% | 195.40 | 199.12 | 195.40 | 232,140 |
| 04 Abr 2024 | 196.46 | 2.15 | 1.11% | 197.56 | 200.11 | 194.94 | 351,763 |
| 03 Abr 2024 | 194.31 | 5.17 | 2.73% | 194.00 | 195.14 | 192.00 | 299,147 |
| 02 Abr 2024 | 189.14 | -1.17 | -0.61% | 187.83 | 189.39 | 186.27 | 218,422 |
