Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Multi Market Income Fund | JMM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.25% | 6.00 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.9922 | 5.9922 | 6.0001 | 6.00 | 5.985 |
Resumen Histórico JMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.0001 | 5.835 | 5.97 | 5,328 | 0.04 | 0.67% |
| 1 Month | 5.87 | 6.005 | 5.82 | 5.96 | 5,150 | 0.13 | 2.21% |
| 3 Months | 5.86 | 6.12 | 5.78 | 5.98 | 5,310 | 0.14 | 2.39% |
| 6 Months | 5.59 | 6.12 | 5.59 | 5.86 | 12,081 | 0.41 | 7.33% |
| 1 Year | 5.76 | 6.12 | 5.29 | 5.79 | 10,928 | 0.24 | 4.17% |
| 3 Years | 7.33 | 7.71 | 5.29 | 6.22 | 8,112 | -1.33 | -18.14% |
| 5 Years | 7.15 | 9.93 | 5.195 | 6.64 | 10,344 | -1.15 | -16.08% |
JMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.985 | 0.00 | 0.00% | 6.00 | 6.00 | 5.97 | 6,046 |
| 17 May 2024 | 5.985 | 0.00 | 0.00% | 5.98 | 5.985 | 5.98 | 212 |
| 16 May 2024 | 5.985 | 0.00 | 0.08% | 5.98 | 5.985 | 5.98 | 705 |
| 15 May 2024 | 5.98 | 0.04 | 0.67% | 5.94 | 5.985 | 5.94 | 9,664 |
| 14 May 2024 | 5.94 | -0.04 | -0.59% | 5.96 | 5.96 | 5.835 | 10,013 |
| 13 May 2024 | 5.975 | 0.00 | 0.08% | 5.98 | 5.98 | 5.97 | 1,835 |
| 10 May 2024 | 5.97 | 0.00 | 0.00% | 5.9512 | 5.97 | 5.94 | 3,944 |
| 09 May 2024 | 5.97 | -0.03 | -0.42% | 6.00 | 6.00 | 5.94 | 7,305 |
| 08 May 2024 | 5.995 | -0.01 | -0.17% | 5.98 | 5.995 | 5.98 | 8,866 |
| 07 May 2024 | 6.005 | 0.01 | 0.25% | 5.96 | 6.005 | 5.891 | 13,800 |
| 06 May 2024 | 5.99 | 0.01 | 0.17% | 5.97 | 5.99 | 5.97 | 5,842 |
| 03 May 2024 | 5.98 | 0.07 | 1.18% | 5.92 | 5.98 | 5.92 | 10,534 |
| 02 May 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 5.94 | 5.88 | 1,702 |
| 01 May 2024 | 5.90 | 0.03 | 0.43% | 5.91 | 5.91 | 5.8998 | 2,550 |
| 30 Abr 2024 | 5.875 | -0.01 | -0.09% | 5.88 | 5.88 | 5.87 | 1,453 |
| 29 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.85 | 5.90 | 5.85 | 6,975 |
| 26 Abr 2024 | 5.88 | 0.05 | 0.86% | 5.83 | 5.88 | 5.83 | 1,572 |
| 25 Abr 2024 | 5.83 | -0.05 | -0.85% | 5.85 | 5.85 | 5.82 | 3,955 |
| 24 Abr 2024 | 5.88 | -0.03 | -0.54% | 5.9095 | 5.9095 | 5.88 | 1,862 |
| 23 Abr 2024 | 5.912 | 0.04 | 0.72% | 5.87 | 5.92 | 5.86 | 4,155 |
| 22 Abr 2024 | 5.87 | 0.03 | 0.51% | 5.83 | 5.87 | 5.83 | 5,074 |
