Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -0.569207274747 | 144.06 | 146.6 | 142.95 | 5459999 | 145.36520206 | CS |
| 4 | -11.39 | -7.36597038091 | 154.63 | 155 | 142.95 | 8472637 | 147.25166319 | CS |
| 12 | -17.01 | -10.6146645866 | 160.25 | 166.75 | 142.95 | 7299000 | 154.03787802 | CS |
| 26 | -2.93 | -2.00451529042 | 146.17 | 168.85 | 142.95 | 6791934 | 156.8425425 | CS |
| 52 | -13.56 | -8.64795918367 | 156.8 | 168.85 | 142.95 | 7091992 | 155.12034376 | CS |
| 156 | -28.88 | -16.7789914013 | 172.12 | 186.69 | 142.95 | 8511569 | 163.77541414 | CS |
| 260 | -2.52 | -1.72886937431 | 145.76 | 186.69 | 109.16 | 8130286 | 159.93915381 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 145.05 | -0.53 | -0.36 | 145 | 146.6 | 144.71 | 5456350 |
| 1735256400 | 145.58 | -0.27 | -0.19 | 145.9 | 146.37 | 145.09 | 4656490 |
| 1735077840 | 145.85 | 0.58 | 0.40 | 145.06 | 145.85 | 144.3325 | 3165686 |
| 1734997200 | 145.27 | 0.8 | 0.55 | 144.06 | 145.33 | 143.44999 | 8561471 |
| 1734738000 | 144.47 | 0.89 | 0.62 | 143.55 | 145.47 | 143.47999 | 15912097 |
| 1734651600 | 143.58 | -1.17 | -0.81 | 143.93 | 145.22 | 143.37 | 9298306 |
| 1734565200 | 144.75 | -1.66 | -1.13 | 145.9 | 146.74 | 144.66999 | 9147377 |
| 1734478800 | 146.41 | 2.56 | 1.78 | 144.06 | 146.66 | 143.71 | 10155703 |
| 1734392400 | 143.85 | -2.77 | -1.89 | 146.86 | 147.25 | 143.52 | 8550931 |
| 1734133200 | 146.62 | 0.38 | 0.26 | 145.75 | 146.93 | 145.04 | 8139266 |
| 1734046800 | 146.24 | -0.4 | -0.27 | 147.33 | 147.5 | 146.01 | 5965878 |
| 1733960400 | 146.63999 | -2.59 | -1.74 | 147.97 | 148.135 | 146.37 | 13217157 |
| 1733874000 | 149.22999 | -0.37 | -0.25 | 150.32499 | 150.83 | 148.33 | 9006631 |
| 1733787600 | 149.6 | 0.29 | 0.19 | 149.34 | 150.88999 | 148.44 | 8238863 |
| 1733528400 | 149.31 | -0.21 | -0.14 | 149.51 | 150.05 | 148.38 | 8232413 |
| 1733442000 | 149.52 | -0.95 | -0.63 | 150.07 | 150.38 | 148.94999 | 7829494 |
| 1733355600 | 150.47 | -1.89 | -1.24 | 151.54 | 151.56 | 149.75 | 10108840 |
| 1733269200 | 152.36 | -2.44 | -1.58 | 154.57 | 154.69 | 152.305 | 8521236 |
| 1733182800 | 154.8 | -0.21 | -0.14 | 154.63 | 155 | 153.9258 | 6815909 |
| 1732917840 | 155.01 | -0.39 | -0.25 | 155.09 | 155.66999 | 154.77 | 5567503 |
| 1732750800 | 155.4 | 0.88 | 0.57 | 154.65 | 156.63 | 154.65 | 4027887 |
| 1732664400 | 154.52 | -1.26 | -0.81 | 155.28 | 155.28 | 153.16 | 5561043 |
| 1732578000 | 155.78 | 0.61 | 0.39 | 155.4 | 157.035 | 155.19 | 12095412 |
| 1732318800 | 155.16999 | -0.33 | -0.21 | 156.56 | 157.115 | 154.11 | 8007653 |
| 1732232400 | 155.5 | 2.39 | 1.56 | 153.36 | 156.06 | 152.81 | 9989402 |
| 1732146000 | 153.11 | 0.11 | 0.07 | 153.97999 | 153.97999 | 151.81 | 8927977 |
| 1732059600 | 153 | -1.77 | -1.14 | 153.4 | 153.7746 | 152.05 | 8089585 |
| 1731973200 | 154.77 | 0.77 | 0.50 | 152.97 | 155.33 | 152.59 | 7307632 |
| 1731714000 | 154 | 2.13 | 1.40 | 151.83 | 154.43 | 151.11 | 10625018 |
| 1731627600 | 151.87 | -1.37 | -0.89 | 153.27 | 153.5918 | 150.76 | 7604245 |
| 1731541200 | 153.24 | 0.6 | 0.39 | 152.61 | 153.51 | 151.4245 | 6943683 |
| 1731454800 | 152.63999 | -2.4 | -1.55 | 154.66 | 155.04 | 152.37 | 7060517 |
| 1731368400 | 155.04 | -0.43 | -0.28 | 155.62 | 157.58 | 154.91 | 6993215 |
| 1731109200 | 155.47 | -1.26 | -0.80 | 156.3 | 157 | 155.41 | 8826526 |
| 1731022800 | 156.72999 | -1.15 | -0.73 | 158.36 | 158.36 | 156.51 | 7377792 |
| 1730936400 | 157.88 | -0.47 | -0.30 | 159.29 | 159.875 | 157.35499 | 8696991 |
| 1730850000 | 158.35 | 0.11 | 0.07 | 157.66999 | 158.59 | 156.35 | 6401680 |
| 1730763600 | 158.24 | -1.89 | -1.18 | 159.66999 | 160.28 | 158.07 | 4621751 |
| 1730500800 | 160.13 | 0.27 | 0.17 | 160.58 | 161.06 | 159.88 | 5244034 |
| 1730414400 | 159.86 | -0.75 | -0.47 | 159.75 | 160.87 | 159.5 | 8515394 |
| 1730328000 | 160.61 | 0.52 | 0.32 | 159.865 | 161.28 | 159.74 | 5711349 |
| 1730241600 | 160.09 | -1.51 | -0.93 | 161.505 | 162.16999 | 160.06 | 5117325 |
| 1730155200 | 161.6 | 0.72 | 0.45 | 161.04 | 161.97 | 161.04 | 4646856 |
| 1729896000 | 160.88 | -2.79 | -1.70 | 163.68 | 163.91999 | 160.61 | 6396744 |
| 1729809600 | 163.66999 | -2.19 | -1.32 | 165 | 165.51 | 163.34 | 5346415 |
| 1729723200 | 165.86 | 2.41 | 1.47 | 163 | 166 | 162.82 | 7421419 |
| 1729636800 | 163.44999 | 0.62 | 0.38 | 161.9575 | 163.72999 | 161.9009 | 5535987 |
| 1729550400 | 162.83 | -2.29 | -1.39 | 165.04 | 165.25 | 162.31 | 6082172 |
| 1729291200 | 165.12 | 0.65 | 0.40 | 164.88999 | 165.2896 | 163.93 | 5917620 |
| 1729204800 | 164.47 | 0.19 | 0.12 | 163.91999 | 165 | 163.63 | 4797714 |
| 1729118400 | 164.28 | 0.18 | 0.11 | 164 | 164.99 | 162.63999 | 5981872 |
| 1729032000 | 164.1 | 2.5 | 1.55 | 160 | 166.75 | 159 | 10547164 |
| 1728945600 | 161.6 | 0.14 | 0.09 | 161.4 | 162.13999 | 160.9 | 5962415 |
| 1728686400 | 161.46 | 0.95 | 0.59 | 162.18 | 162.66 | 161.19999 | 5140196 |
| 1728600000 | 160.51 | -0.14 | -0.09 | 161.44 | 161.44 | 159.995 | 4542678 |
| 1728513600 | 160.65 | 0.96 | 0.60 | 160.01 | 161.215 | 159.51 | 6047252 |
| 1728427200 | 159.69 | 0.16 | 0.10 | 159.63999 | 160.22999 | 158.94999 | 4462107 |
| 1728340800 | 159.53 | -0.76 | -0.47 | 160.25 | 160.86 | 159.22 | 4219685 |
| 1728081600 | 160.29 | -0.21 | -0.13 | 159.5 | 160.5 | 158.775 | 5169529 |
| 1727995200 | 160.5 | -0.67 | -0.42 | 160.76499 | 161.44 | 160.22 | 4700403 |
| 1727908800 | 161.16999 | -0.82 | -0.51 | 160.88 | 162.12 | 160.85 | 4513281 |
| 1727822400 | 161.99 | -0.07 | -0.04 | 162.59 | 162.65 | 161.18 | 4165825 |
| 1727735520 | 162.06 | 0.66 | 0.41 | 161.4 | 162.18 | 160.68 | 5832274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
