Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.10 | -1.41% | 146.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.37 | 146.33 | 149.58 | 146.82 | 148.53 |
Resumen Histórico JNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.98 | 150.49 | 143.13 | 148.18 | 9,918,971 | 1.45 | 1.00% |
| 1 Month | 158.11 | 159.14 | 143.13 | 149.81 | 7,948,376 | -11.68 | -7.39% |
| 3 Months | 158.07 | 163.11 | 143.13 | 155.40 | 7,645,338 | -11.64 | -7.36% |
| 6 Months | 151.24 | 163.58 | 143.13 | 155.22 | 7,203,059 | -4.81 | -3.18% |
| 1 Year | 164.31 | 175.97 | 143.13 | 162.69 | 11,009,420 | -17.88 | -10.88% |
| 3 Years | 165.21 | 186.69 | 143.13 | 166.00 | 8,440,856 | -18.78 | -11.37% |
| 5 Years | 138.52 | 186.69 | 109.16 | 157.52 | 8,158,674 | 7.91 | 5.71% |
JNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 146.82 | -1.71 | -1.15% | 148.45 | 148.56 | 146.33 | 7,342,822 |
| 24 Abr 2024 | 148.53 | -1.03 | -0.69% | 148.18 | 148.99 | 146.86 | 9,754,976 |
| 23 Abr 2024 | 149.56 | 0.44 | 0.30% | 149.86 | 150.49 | 148.20 | 10,109,230 |
| 22 Abr 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
| 19 Abr 2024 | 147.91 | 2.17 | 1.49% | 146.01 | 148.13 | 144.54 | 9,747,868 |
| 18 Abr 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
| 17 Abr 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
| 16 Abr 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.24 | 143.39 | 11,431,633 |
| 15 Abr 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
| 12 Abr 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
| 11 Abr 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
| 10 Abr 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.66 | 149.76 | 6,641,569 |
| 09 Abr 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
| 08 Abr 2024 | 151.59 | -0.80 | -0.52% | 152.08 | 153.035 | 151.56 | 5,934,535 |
| 05 Abr 2024 | 152.39 | -0.11 | -0.07% | 152.12 | 153.01 | 151.80 | 6,405,209 |
| 04 Abr 2024 | 152.50 | -1.76 | -1.14% | 155.31 | 155.50 | 152.41 | 6,946,618 |
| 03 Abr 2024 | 154.26 | -3.47 | -2.20% | 157.68 | 158.05 | 154.25 | 8,097,428 |
| 02 Abr 2024 | 157.73 | -0.05 | -0.03% | 156.87 | 157.83 | 155.95 | 5,829,777 |
| 01 Abr 2024 | 157.78 | -0.41 | -0.26% | 157.87 | 158.15 | 156.77 | 4,364,094 |
| 28 Mar 2024 | 158.19 | 0.23 | 0.15% | 158.11 | 159.14 | 158.11 | 6,292,913 |
| 27 Mar 2024 | 157.96 | 2.19 | 1.41% | 155.99 | 158.22 | 155.44 | 8,460,858 |
| 26 Mar 2024 | 155.77 | 0.55 | 0.35% | 155.61 | 156.23 | 154.76 | 6,863,797 |
