Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japan Smaller Capitalization Fund Inc | JOF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.86 |
Resumen Histórico JOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.67 | 7.89 | 7.5845 | 7.74 | 36,511 | 0.19 | 2.48% |
1 Month | 7.89 | 7.90 | 7.45 | 7.69 | 53,717 | -0.03 | -0.38% |
3 Months | 7.65 | 8.06 | 7.45 | 7.78 | 47,345 | 0.21 | 2.75% |
6 Months | 7.04 | 8.06 | 6.89 | 7.61 | 45,412 | 0.82 | 11.65% |
1 Year | 6.99 | 8.06 | 6.64 | 7.40 | 43,977 | 0.87 | 12.45% |
3 Years | 9.22 | 9.62 | 5.55 | 7.32 | 47,254 | -1.36 | -14.75% |
5 Years | 8.57 | 9.90 | 5.13 | 7.77 | 47,721 | -0.71 | -8.28% |
JOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.89 | 7.86 | 42,828 |
03 May 2024 | 7.86 | 0.08 | 1.03% | 7.86 | 7.86 | 7.81 | 11,933 |
02 May 2024 | 7.78 | 0.15 | 1.97% | 7.71 | 7.80 | 7.7045 | 61,399 |
01 May 2024 | 7.63 | 0.04 | 0.53% | 7.69 | 7.7197 | 7.59 | 17,772 |
30 Abr 2024 | 7.59 | -0.08 | -0.98% | 7.67 | 7.75 | 7.5845 | 48,625 |
29 Abr 2024 | 7.665 | 0.05 | 0.72% | 7.61 | 7.71 | 7.61 | 21,420 |
26 Abr 2024 | 7.61 | 0.02 | 0.26% | 7.57 | 7.633 | 7.57 | 4,963 |
25 Abr 2024 | 7.59 | -0.06 | -0.78% | 7.605 | 7.63 | 7.59 | 33,814 |
24 Abr 2024 | 7.65 | 0.01 | 0.13% | 7.67 | 7.67 | 7.6201 | 66,333 |
23 Abr 2024 | 7.64 | 0.03 | 0.39% | 7.63 | 7.67 | 7.619 | 35,856 |
22 Abr 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 7.62 | 7.5299 | 15,068 |
19 Abr 2024 | 7.55 | 0.06 | 0.81% | 7.54 | 7.58 | 7.47 | 45,579 |
18 Abr 2024 | 7.489 | 0.00 | -0.01% | 7.47 | 7.53 | 7.47 | 32,716 |
17 Abr 2024 | 7.49 | -0.11 | -1.45% | 7.55 | 7.56 | 7.45 | 65,950 |
16 Abr 2024 | 7.60 | -0.13 | -1.68% | 7.6331 | 7.64 | 7.60 | 14,132 |
15 Abr 2024 | 7.73 | 0.05 | 0.65% | 7.77 | 7.79 | 7.71 | 145,239 |
12 Abr 2024 | 7.68 | -0.07 | -0.90% | 7.69 | 7.74 | 7.68 | 58,744 |
11 Abr 2024 | 7.7499 | 0.06 | 0.78% | 7.77 | 7.77 | 7.71 | 65,467 |
10 Abr 2024 | 7.69 | -0.13 | -1.66% | 7.82 | 7.82 | 7.62 | 113,410 |
09 Abr 2024 | 7.82 | -0.03 | -0.38% | 7.89 | 7.90 | 7.81 | 142,400 |
08 Abr 2024 | 7.85 | -0.03 | -0.38% | 7.87 | 7.92 | 7.84 | 51,741 |