Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Preferred and Income Term Fund | JPI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.82 | 18.82 | 18.92 | 18.83 | 18.82 |
Resumen Histórico JPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 19.0049 | 18.69 | 18.85 | 34,034 | 0.06 | 0.32% |
| 1 Month | 19.25 | 19.2599 | 18.68 | 18.93 | 47,754 | -0.42 | -2.18% |
| 3 Months | 18.72 | 19.28 | 18.46 | 18.86 | 52,212 | 0.11 | 0.59% |
| 6 Months | 16.35 | 19.28 | 16.25 | 18.28 | 57,741 | 2.48 | 15.17% |
| 1 Year | 17.03 | 19.28 | 16.02 | 17.64 | 55,536 | 1.80 | 10.57% |
| 3 Years | 25.25 | 26.48 | 16.02 | 20.04 | 50,004 | -6.42 | -25.43% |
| 5 Years | 23.05 | 26.48 | 12.29 | 21.24 | 56,149 | -4.22 | -18.31% |
JPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 18.83 | 0.01 | 0.05% | 18.82 | 18.92 | 18.82 | 28,112 |
| 25 Abr 2024 | 18.82 | -0.11 | -0.58% | 18.80 | 18.86 | 18.69 | 40,885 |
| 24 Abr 2024 | 18.93 | 0.03 | 0.16% | 18.92 | 18.98 | 18.85 | 36,851 |
| 23 Abr 2024 | 18.90 | 0.07 | 0.37% | 18.81 | 19.0049 | 18.79 | 39,628 |
| 22 Abr 2024 | 18.83 | 0.07 | 0.37% | 18.77 | 18.85 | 18.73 | 22,366 |
| 19 Abr 2024 | 18.76 | -0.04 | -0.21% | 18.77 | 18.897 | 18.70 | 30,442 |
| 18 Abr 2024 | 18.80 | 0.03 | 0.16% | 18.85 | 18.85 | 18.7531 | 26,339 |
| 17 Abr 2024 | 18.77 | -0.16 | -0.85% | 18.95 | 19.02 | 18.74 | 76,971 |
| 16 Abr 2024 | 18.93 | 0.18 | 0.96% | 18.69 | 18.97 | 18.68 | 64,941 |
| 15 Abr 2024 | 18.75 | -0.08 | -0.42% | 18.82 | 18.85 | 18.71 | 110,224 |
| 12 Abr 2024 | 18.83 | -0.19 | -1.00% | 18.86 | 18.94 | 18.82 | 46,712 |
| 11 Abr 2024 | 19.02 | -0.02 | -0.11% | 19.05 | 19.06 | 18.93 | 45,392 |
| 10 Abr 2024 | 19.04 | -0.15 | -0.78% | 19.10 | 19.18 | 19.00 | 60,671 |
| 09 Abr 2024 | 19.19 | 0.14 | 0.73% | 19.05 | 19.22 | 19.05 | 41,497 |
| 08 Abr 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.12 | 19.02 | 32,021 |
| 05 Abr 2024 | 19.04 | -0.01 | -0.05% | 19.05 | 19.0699 | 19.03 | 34,737 |
| 04 Abr 2024 | 19.05 | 0.02 | 0.11% | 19.07 | 19.11 | 19.04 | 54,337 |
| 03 Abr 2024 | 19.03 | -0.04 | -0.21% | 19.03 | 19.1099 | 19.0101 | 55,390 |
| 02 Abr 2024 | 19.07 | -0.09 | -0.47% | 19.14 | 19.14 | 19.05 | 44,219 |
| 01 Abr 2024 | 19.16 | -0.08 | -0.42% | 19.25 | 19.2599 | 19.15 | 43,712 |
| 28 Mar 2024 | 19.24 | 0.07 | 0.37% | 19.14 | 19.28 | 19.14 | 60,618 |
| 27 Mar 2024 | 19.17 | 0.04 | 0.21% | 19.23 | 19.24 | 19.12 | 71,698 |
