Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen Real Estate Income Fund | JRS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.34 |
Resumen Histórico JRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.39 | 7.10 | 7.23 | 62,129 | 0.14 | 1.94% |
1 Month | 7.74 | 7.94 | 7.10 | 7.46 | 87,614 | -0.40 | -5.17% |
3 Months | 7.67 | 8.00 | 7.10 | 7.59 | 85,205 | -0.33 | -4.30% |
6 Months | 6.09 | 8.00 | 5.95 | 7.38 | 88,905 | 1.25 | 20.53% |
1 Year | 7.45 | 8.00 | 5.95 | 7.26 | 84,557 | -0.11 | -1.48% |
3 Years | 10.20 | 12.90 | 5.95 | 9.17 | 89,234 | -2.86 | -28.04% |
5 Years | 10.09 | 12.90 | 4.50 | 8.95 | 92,317 | -2.75 | -27.25% |
JRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 7.34 | 0.09 | 1.24% | 7.28 | 7.39 | 7.28 | 69,677 |
22 Abr 2024 | 7.25 | 0.10 | 1.40% | 7.17 | 7.2799 | 7.15 | 86,960 |
19 Abr 2024 | 7.15 | 0.03 | 0.42% | 7.16 | 7.215 | 7.14 | 21,046 |
18 Abr 2024 | 7.12 | -0.07 | -0.97% | 7.18 | 7.20 | 7.10 | 51,104 |
17 Abr 2024 | 7.19 | 0.05 | 0.70% | 7.20 | 7.22 | 7.10 | 81,856 |
16 Abr 2024 | 7.14 | -0.22 | -2.99% | 7.30 | 7.30 | 7.11 | 91,869 |
15 Abr 2024 | 7.36 | 0.01 | 0.14% | 7.41 | 7.41 | 7.2199 | 202,910 |
12 Abr 2024 | 7.35 | -0.07 | -0.94% | 7.40 | 7.40 | 7.33 | 52,851 |
11 Abr 2024 | 7.42 | -0.01 | -0.13% | 7.50 | 7.50 | 7.41 | 66,973 |
10 Abr 2024 | 7.43 | -0.28 | -3.63% | 7.56 | 7.61 | 7.42 | 100,334 |
09 Abr 2024 | 7.71 | 0.16 | 2.12% | 7.62 | 7.71 | 7.55 | 66,550 |
08 Abr 2024 | 7.55 | 0.10 | 1.34% | 7.51 | 7.61 | 7.49 | 71,601 |
05 Abr 2024 | 7.45 | -0.02 | -0.27% | 7.46 | 7.60 | 7.45 | 73,925 |
04 Abr 2024 | 7.47 | 0.00 | 0.00% | 7.55 | 7.6189 | 7.45 | 109,437 |
03 Abr 2024 | 7.47 | -0.08 | -1.06% | 7.50 | 7.575 | 7.44 | 124,724 |
02 Abr 2024 | 7.55 | -0.12 | -1.56% | 7.64 | 7.81 | 7.53 | 106,539 |
01 Abr 2024 | 7.67 | -0.23 | -2.91% | 7.94 | 7.94 | 7.66 | 123,974 |
28 Mar 2024 | 7.90 | 0.08 | 1.02% | 7.77 | 7.90 | 7.77 | 90,515 |
27 Mar 2024 | 7.82 | 0.11 | 1.43% | 7.74 | 7.85 | 7.71 | 71,822 |
26 Mar 2024 | 7.71 | 0.04 | 0.52% | 7.69 | 7.75 | 7.65 | 75,494 |
25 Mar 2024 | 7.67 | -0.06 | -0.75% | 7.70 | 7.7399 | 7.65 | 53,882 |