Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordstrom Inc | JWN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.81 |
Resumen Histórico JWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 19.6698 | 18.57 | 19.08 | 2,443,212 | 0.04 | 0.21% |
| 1 Month | 19.18 | 20.27 | 17.205 | 18.86 | 3,216,830 | -0.37 | -1.93% |
| 3 Months | 18.65 | 21.91 | 16.785 | 19.05 | 4,199,921 | 0.16 | 0.86% |
| 6 Months | 14.255 | 21.91 | 12.88 | 17.59 | 4,980,593 | 4.56 | 31.95% |
| 1 Year | 15.04 | 23.53 | 12.88 | 17.30 | 4,861,749 | 3.77 | 25.07% |
| 3 Years | 36.74 | 43.80 | 12.88 | 21.73 | 5,360,479 | -17.93 | -48.80% |
| 5 Years | 40.51 | 46.45 | 11.72 | 22.81 | 5,632,477 | -21.70 | -53.57% |
JWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.81 | -0.20 | -1.05% | 18.97 | 19.35 | 18.57 | 1,889,134 |
| 30 Abr 2024 | 19.01 | -0.42 | -2.16% | 19.22 | 19.6698 | 19.00 | 3,422,525 |
| 29 Abr 2024 | 19.43 | 0.30 | 1.57% | 19.23 | 19.45 | 19.17 | 2,307,347 |
| 26 Abr 2024 | 19.13 | 0.13 | 0.68% | 19.02 | 19.22 | 18.86 | 2,188,327 |
| 25 Abr 2024 | 19.00 | -0.26 | -1.35% | 18.93 | 19.13 | 18.62 | 2,457,244 |
| 24 Abr 2024 | 19.26 | -0.46 | -2.33% | 19.60 | 19.67 | 19.07 | 2,406,915 |
| 23 Abr 2024 | 19.72 | 0.93 | 4.95% | 18.84 | 19.87 | 18.78 | 3,764,787 |
| 22 Abr 2024 | 18.79 | -0.13 | -0.69% | 18.96 | 19.15 | 18.52 | 2,610,947 |
| 19 Abr 2024 | 18.92 | 0.18 | 0.96% | 18.67 | 19.24 | 18.48 | 4,019,542 |
| 18 Abr 2024 | 18.74 | 0.79 | 4.40% | 18.06 | 20.27 | 17.91 | 6,079,719 |
| 17 Abr 2024 | 17.95 | 0.24 | 1.36% | 17.85 | 18.02 | 17.63 | 2,266,301 |
| 16 Abr 2024 | 17.71 | -0.06 | -0.34% | 17.64 | 17.85 | 17.205 | 4,137,483 |
| 15 Abr 2024 | 17.77 | -1.29 | -6.77% | 19.26 | 19.31 | 17.685 | 4,754,564 |
| 12 Abr 2024 | 19.06 | -0.74 | -3.74% | 19.58 | 19.67 | 18.95 | 2,650,729 |
| 11 Abr 2024 | 19.80 | 0.41 | 2.11% | 19.58 | 19.885 | 19.1825 | 2,519,208 |
| 10 Abr 2024 | 19.39 | 0.01 | 0.05% | 19.08 | 19.44 | 18.75 | 3,348,527 |
| 09 Abr 2024 | 19.38 | -0.06 | -0.31% | 19.49 | 19.90 | 19.19 | 4,423,391 |
| 08 Abr 2024 | 19.44 | 0.78 | 4.18% | 18.70 | 19.44 | 18.575 | 3,342,166 |
| 05 Abr 2024 | 18.66 | 0.46 | 2.53% | 18.20 | 18.90 | 18.20 | 2,373,860 |
| 04 Abr 2024 | 18.20 | -0.82 | -4.31% | 19.18 | 19.28 | 18.105 | 3,819,048 |
| 03 Abr 2024 | 19.02 | -0.47 | -2.41% | 19.46 | 19.51 | 19.00 | 3,139,375 |
| 02 Abr 2024 | 19.49 | -0.67 | -3.32% | 19.89 | 19.89 | 18.825 | 4,887,672 |
