ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jackson Financial Inc

Jackson Financial Inc (JXN)

87.65
-1.02
(-1.15%)
Al cierre: 26 Marzo 2:00PM
87.65
0.00
( 0.00% )
Fuera de horario: 3:33PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.515.4245850372983.1490.382.09127565685.91994841CS
42.142.502631271285.5194.1478.65109128584.86021618CS
12-0.33-0.37508524664787.9898.62578.6578331187.58380152CS
26-3.08-3.3946875344490.73115.2278.6570944192.91679917CS
5222.734.949961508964.95115.2262.8170166984.98647276CS
15641.1588.494623655946.5115.2223.5694074249.45792519CS
26063.14257.60913912724.51115.2223.56106257845.63615595CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174294240088.670.260.2988.8190.388.38905563
174285600088.412.833.3185.9188.8584.671055833
174259680085.581.291.5382.7285.8882.431766334
174251040084.290.150.1882.9685.6382.961325850
174242400084.141.491.8083.1484.9982.091324698
174233760082.65-0.71-0.8583.1584.0981.57891045
174225120083.360.60.7280.4883.56579.331697013
174199200082.763.44.2880.8882.90879.86755943
174190560079.36-1.18-1.4780.5781.6978.651009062
174181920080.54-0.6-0.7483.6483.878.721289193
174173280081.14-0.05-0.0680.7583.3379.35935042
174164640081.19-3.29-3.8981.6183.2479.721092162
174139080084.481.161.3982.2885.0580.8799367
174130440083.32-4.31-4.9285.2186.4782.4868749
174121800087.633.253.8584.2687.88584.26857988
174113160084.38-4.19-4.7386.187.5481.93351100069
174104520088.57-3.06-3.349294.1487.8211405547
174078600091.632.923.2988.8591.7288.8051118524
174069960088.711.581.8187.9490.1687.78799477
174061320087.132.262.6685.5188.69585.51828235
174052680084.871.251.4984.3586.29583.245928538
174044040083.621.922.3582.6885.3282.19996975
174018120081.7-3.69-4.3287.0888.2881.161356776
174009480085.39-8.19-8.7596.3997.0484.521247988
174000840093.58-4.3-4.3995.8497.30593.23962592
173992200097.881.221.2697.5598.0296.315749289
173957640096.663.764.0593.1896.7993.15637999
173949000092.91.241.3591.7293.289.83471074
173940360091.66-0.47-0.5191.1892.2290.61436312
173931720092.13-0.8-0.8692.1193.1491.34353966
173923080092.93-0.34-0.3693.793.992591.32428149
173897160093.270.570.6193.193.8391.96463182
173888520092.70.840.9192.7593.44591.515367687
173879880091.860.770.8591.5591.990.26505082
173871240091.090.30.3390.592.51590.5455588
173862600090.79-3.45-3.6690.9892.1389.2422064
173836680094.24-2.51-2.5996.597.3893.43501145
173828040096.750.310.3297.7698.3296.24424449
173819400096.441.161.2295.2897.9494.46510550
173810760095.281.711.8393.0698.62593.06546480
173802120093.570.510.5591.794.4191.7568676
173776200093.06-2.08-2.1994.8895.8292.605477649
173767560095.1400.0095.1495.1495.140
173758920095.14-0.55-0.5795.5396.2794.76412689
173750280095.693.113.3693.596.3893.0326675813
173715720092.580.150.1693.829492.07444816
173707080092.430.240.2691.8293.0291.12488211
173698440092.193.443.8891.9892.5591.135490109
173689800088.753.33.8686.7188.997586.515650447
173681160085.450.91.0682.7185.794882.71616329
173655240084.55-4.06-4.5885.886.4683.41622330
173637960088.61-1.25-1.3989.2790.5187.55696775
173629320089.86-0.09-0.1090.2990.7288.1642480
173620680089.950.590.6690.0291.8989613486
173594760089.361.591.8188.4989.4387.82471293
173586120087.770.690.7987.9889.5287.48619400
173568840087.080.360.4287.0588.2286.74413497
173560200086.72-1.3-1.4886.587.7185.55246242
173534280088.02-1.83-2.0488.789.6887.05275219
173525640089.850.350.3988.790.2488.53268198