Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OPENLANE Inc | KAR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.27 | 17.17 | 17.79 | 17.45 | 17.18 |
Resumen Histórico KAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.45 | 17.79 | 17.10 | 17.33 | 835,355 | -0.9483 | -5.43% |
1 Month | 16.95 | 17.79 | 16.8325 | 17.26 | 850,572 | -0.4483 | -2.64% |
3 Months | 14.47 | 17.79 | 12.86 | 16.07 | 835,842 | 2.03 | 14.04% |
6 Months | 13.37 | 17.79 | 12.86 | 15.32 | 793,245 | 3.13 | 23.42% |
1 Year | 13.47 | 17.79 | 12.86 | 15.22 | 702,008 | 3.03 | 22.51% |
3 Years | 15.15 | 22.10 | 11.145 | 15.52 | 1,183,105 | 1.35 | 8.92% |
5 Years | 56.50 | 63.175 | 9.41 | 18.42 | 1,612,247 | -40.00 | -70.79% |
KAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 17.18 | -0.23 | -1.32% | 17.26 | 17.515 | 17.10 | 1,686,077 |
29 Abr 2024 | 17.41 | -0.01 | -0.06% | 17.47 | 17.65 | 17.41 | 626,503 |
26 Abr 2024 | 17.42 | 0.04 | 0.23% | 17.52 | 17.60 | 17.39 | 452,714 |
25 Abr 2024 | 17.38 | -0.12 | -0.69% | 17.36 | 17.465 | 17.23 | 621,515 |
24 Abr 2024 | 17.50 | -0.06 | -0.34% | 17.45 | 17.68 | 17.425 | 797,047 |
23 Abr 2024 | 17.56 | 0.55 | 3.23% | 17.05 | 17.6475 | 16.88 | 886,647 |
22 Abr 2024 | 17.01 | 0.02 | 0.12% | 17.05 | 17.26 | 16.90 | 1,456,983 |
19 Abr 2024 | 16.99 | -0.09 | -0.53% | 17.08 | 17.30 | 16.8325 | 1,061,085 |
18 Abr 2024 | 17.08 | -0.06 | -0.35% | 17.19 | 17.27 | 17.03 | 726,258 |
17 Abr 2024 | 17.14 | -0.03 | -0.17% | 17.31 | 17.50 | 17.14 | 829,862 |
16 Abr 2024 | 17.17 | -0.28 | -1.60% | 17.50 | 17.58 | 16.95 | 1,033,231 |
15 Abr 2024 | 17.45 | -0.03 | -0.17% | 17.57 | 17.60 | 17.365 | 743,431 |
12 Abr 2024 | 17.48 | -0.08 | -0.46% | 17.41 | 17.57 | 17.33 | 860,841 |
11 Abr 2024 | 17.56 | 0.30 | 1.74% | 17.26 | 17.70 | 17.16 | 997,092 |
10 Abr 2024 | 17.26 | -0.03 | -0.17% | 17.23 | 17.44 | 17.09 | 864,876 |
09 Abr 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.41 | 17.23 | 650,398 |
08 Abr 2024 | 17.28 | 0.15 | 0.88% | 17.23 | 17.30 | 17.15 | 706,757 |
05 Abr 2024 | 17.13 | 0.12 | 0.71% | 16.93 | 17.241 | 16.93 | 602,114 |
04 Abr 2024 | 17.01 | -0.35 | -2.02% | 17.52 | 17.63 | 16.97 | 812,519 |
03 Abr 2024 | 17.36 | 0.29 | 1.70% | 16.95 | 17.44 | 16.95 | 722,686 |
02 Abr 2024 | 17.07 | -0.09 | -0.52% | 16.92 | 17.08 | 16.84 | 821,289 |
01 Abr 2024 | 17.16 | -0.14 | -0.81% | 17.37 | 17.42 | 17.075 | 696,322 |