Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.949554896142 | 16.85 | 16.9 | 16.35 | 85549 | 16.56812728 | CS |
| 4 | 0.19 | 1.15151515152 | 16.5 | 17.05 | 16.35 | 84432 | 16.64408327 | CS |
| 12 | 0.3 | 1.83038438072 | 16.39 | 17.215 | 15.97 | 77171 | 16.60706291 | CS |
| 26 | 0.59 | 3.66459627329 | 16.1 | 17.215 | 15.69 | 50399 | 16.43668233 | CS |
| 52 | 0.44 | 2.70769230769 | 16.25 | 17.215 | 15.69 | 59837 | 16.3584936 | CS |
| 156 | 0.44 | 2.70769230769 | 16.25 | 17.215 | 15.69 | 59837 | 16.3584936 | CS |
| 260 | 0.44 | 2.70769230769 | 16.25 | 17.215 | 15.69 | 59837 | 16.3584936 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 16.69 | 0 | 0.00 | 16.739999 | 16.754999 | 16.649999 | 95507 |
| 1737070800 | 16.69 | 0.17 | 1.03 | 16.53 | 16.71 | 16.53 | 64715 |
| 1736984400 | 16.52 | -0.13 | -0.78 | 16.81 | 16.9 | 16.52 | 65698 |
| 1736898000 | 16.649999 | 0.13 | 0.79 | 16.52 | 16.7 | 16.48 | 51860 |
| 1736811600 | 16.52 | -0.03 | -0.18 | 16.52 | 16.649999 | 16.35 | 150709 |
| 1736552400 | 16.55 | -0.15 | -0.90 | 16.85 | 16.85 | 16.55 | 94765 |
| 1736379600 | 16.7 | 0 | 0.00 | 16.7 | 16.754 | 16.62 | 94662 |
| 1736293200 | 16.7 | 0.04 | 0.24 | 16.7 | 16.8867 | 16.605 | 109912 |
| 1736206800 | 16.66 | -0.1 | -0.60 | 16.95 | 16.95 | 16.649999 | 91631 |
| 1735947600 | 16.76 | 0.07 | 0.42 | 16.69 | 16.799 | 16.64 | 67347 |
| 1735861200 | 16.69 | 0.15 | 0.91 | 16.649999 | 16.739999 | 16.5838 | 44511 |
| 1735688400 | 16.54 | -0.37 | -2.19 | 16.53 | 16.68 | 16.469999 | 47335 |
| 1735602000 | 16.91 | 0.16 | 0.96 | 16.75 | 17 | 16.719999 | 44316 |
| 1735342800 | 16.75 | -0.08 | -0.48 | 16.92 | 17.05 | 16.704999 | 67747 |
| 1735256400 | 16.83 | 0.25 | 1.51 | 16.62 | 16.9699 | 16.62 | 60217 |
| 1735077840 | 16.579999 | 0 | 0.00 | 16.6 | 16.78 | 16.51 | 116850 |
| 1734997200 | 16.579999 | -0.05 | -0.30 | 16.78 | 16.78 | 16.4728 | 85872 |
| 1734738000 | 16.629999 | 0.2 | 1.22 | 16.5 | 16.69 | 16.4719 | 177193 |
| 1734651600 | 16.43 | 0 | 0.00 | 16.5 | 16.642199 | 16.41 | 123794 |
| 1734565200 | 16.43 | -0.19 | -1.14 | 16.62 | 16.85 | 16.43 | 104495 |
| 1734478800 | 16.62 | -0.31 | -1.83 | 16.94 | 16.97 | 16.51 | 161678 |
| 1734392400 | 16.93 | -0.07 | -0.41 | 16.95 | 17.05 | 16.84 | 80041 |
| 1734133200 | 17 | 0.02 | 0.12 | 17.05 | 17.215 | 16.98 | 159067 |
| 1734046800 | 16.98 | 0.2 | 1.19 | 16.87 | 17 | 16.75 | 71590 |
| 1733960400 | 16.78 | -0.15 | -0.89 | 17.07 | 17.07 | 16.739999 | 89742 |
| 1733874000 | 16.93 | -0.01 | -0.06 | 16.9 | 17.2 | 16.9 | 45743 |
| 1733787600 | 16.94 | 0.18 | 1.07 | 16.84 | 17.09 | 16.8245 | 67988 |
| 1733528400 | 16.76 | -0.21 | -1.24 | 16.99 | 17.02 | 16.655 | 37448 |
| 1733442000 | 16.97 | 0.1 | 0.59 | 16.7 | 17.21 | 16.7 | 100281 |
| 1733355600 | 16.87 | 0.16 | 0.96 | 16.75 | 16.9874 | 16.629999 | 96370 |
| 1733269200 | 16.71 | -0.27 | -1.59 | 16.95 | 17.05 | 16.51 | 166822 |
| 1733182800 | 16.98 | 0.23 | 1.37 | 16.84 | 16.98 | 16.7 | 62228 |
| 1732917840 | 16.75 | 0.15 | 0.90 | 16.649999 | 16.8 | 16.6 | 134999 |
| 1732750800 | 16.6 | 0.05 | 0.30 | 16.55 | 16.649999 | 16.52 | 20541 |
| 1732664400 | 16.55 | -0.03 | -0.18 | 16.579999 | 16.69 | 16.5 | 35102 |
| 1732578000 | 16.579999 | 0.13 | 0.79 | 16.6 | 16.67 | 16.53 | 67517 |
| 1732318800 | 16.45 | 0.1 | 0.61 | 16.48 | 16.6 | 16.320599 | 75196 |
| 1732232400 | 16.35 | 0.2 | 1.24 | 16.239999 | 16.45 | 16.149999 | 90291 |
| 1732146000 | 16.149999 | -0.1 | -0.62 | 16.35 | 16.39 | 16.059999 | 153862 |
| 1732059600 | 16.25 | -0.13 | -0.79 | 16.44 | 16.454999 | 16.23 | 178459 |
| 1731973200 | 16.379999 | -0.25 | -1.50 | 16.629999 | 16.692 | 16.36 | 229966 |
| 1731714000 | 16.629999 | 0.08 | 0.48 | 16.55 | 16.649999 | 16.4498 | 47109 |
| 1731627600 | 16.55 | -0.13 | -0.78 | 16.68 | 16.8 | 16.5011 | 55728 |
| 1731541200 | 16.68 | 0.03 | 0.18 | 16.629999 | 16.7 | 16.41 | 35245 |
| 1731454800 | 16.649999 | 0.15 | 0.91 | 16.5 | 16.6961 | 16.3995 | 40075 |
| 1731368400 | 16.5 | -0.01 | -0.06 | 16.51 | 16.67 | 16.400099 | 39980 |
| 1731109200 | 16.51 | -0.12 | -0.72 | 16.6 | 16.67 | 16.45 | 13700 |
| 1731022800 | 16.629999 | -0.02 | -0.12 | 16.649999 | 16.73 | 16.5 | 32717 |
| 1730936400 | 16.649999 | 0.35 | 2.15 | 16.35 | 16.67 | 16.309999 | 75731 |
| 1730850000 | 16.3 | 0.18 | 1.12 | 16.02 | 16.37 | 16.02 | 9357 |
| 1730763600 | 16.12 | -0.17 | -1.04 | 16.3 | 16.329999 | 16.07 | 12636 |
| 1730500800 | 16.29 | -0.04 | -0.24 | 16.34 | 16.399999 | 16.23 | 24160 |
| 1730414400 | 16.329999 | 0.28 | 1.74 | 16.05 | 16.35 | 16.05 | 20201 |
| 1730328000 | 16.05 | -0.01 | -0.06 | 16.059999 | 16.2 | 15.97 | 40128 |
| 1730241600 | 16.059999 | -0.05 | -0.31 | 16.02 | 16.149999 | 15.99 | 40284 |
| 1730155200 | 16.11 | -0.24 | -1.47 | 16.37 | 16.399999 | 16.059999 | 28176 |
| 1729896000 | 16.35 | -0.01 | -0.06 | 16.39 | 16.489999 | 16.329999 | 17761 |
| 1729809600 | 16.36 | 0.16 | 0.99 | 16.2 | 16.36 | 16.16 | 27507 |
| 1729723200 | 16.2 | -0.01 | -0.06 | 16.19 | 16.23 | 16.1 | 17886 |
| 1729636800 | 16.21 | 0.11 | 0.68 | 16.01 | 16.25 | 16.01 | 19569 |
| 1729550400 | 16.1 | 0.09 | 0.56 | 16 | 16.1 | 15.97 | 35021 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
