Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KB Home | KBH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.37 | 65.21 | 66.55 | 66.11 | 65.64 |
Resumen Histórico KBH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.33 | 67.36 | 62.36 | 65.21 | 811,914 | 2.78 | 4.39% |
1 Month | 69.07 | 69.07 | 60.22 | 64.07 | 962,664 | -2.96 | -4.29% |
3 Months | 60.12 | 72.00 | 59.75 | 65.80 | 1,076,699 | 5.99 | 9.96% |
6 Months | 47.99 | 72.00 | 47.972 | 61.30 | 1,137,701 | 18.12 | 37.76% |
1 Year | 43.95 | 72.00 | 42.11 | 54.00 | 1,323,557 | 22.16 | 50.42% |
3 Years | 48.54 | 72.00 | 24.78 | 41.51 | 1,572,786 | 17.57 | 36.20% |
5 Years | 25.61 | 72.00 | 9.82 | 37.30 | 1,674,068 | 40.50 | 158.14% |
KBH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 65.64 | 0.88 | 1.36% | 64.81 | 67.36 | 64.425 | 861,394 |
30 Abr 2024 | 64.76 | -1.36 | -2.06% | 65.28 | 65.865 | 64.73 | 931,234 |
29 Abr 2024 | 66.12 | 0.52 | 0.79% | 66.07 | 66.79 | 65.575 | 659,610 |
26 Abr 2024 | 65.60 | 1.33 | 2.07% | 64.93 | 66.27 | 64.68 | 717,433 |
25 Abr 2024 | 64.27 | -0.52 | -0.80% | 63.33 | 64.50 | 62.36 | 889,897 |
24 Abr 2024 | 64.79 | -0.82 | -1.25% | 65.45 | 66.20 | 64.37 | 794,881 |
23 Abr 2024 | 65.61 | 2.92 | 4.66% | 63.17 | 65.76 | 62.82 | 1,062,538 |
22 Abr 2024 | 62.69 | 1.66 | 2.72% | 61.61 | 62.9875 | 61.145 | 1,236,137 |
19 Abr 2024 | 61.03 | 0.62 | 1.03% | 60.22 | 62.10 | 60.22 | 1,713,757 |
18 Abr 2024 | 60.41 | -0.51 | -0.84% | 62.96 | 62.96 | 60.26 | 1,191,225 |
17 Abr 2024 | 60.92 | -0.91 | -1.47% | 62.48 | 62.5823 | 60.58 | 885,563 |
16 Abr 2024 | 61.83 | -1.31 | -2.07% | 62.20 | 62.43 | 61.255 | 866,681 |
15 Abr 2024 | 63.14 | -0.96 | -1.50% | 64.19 | 64.795 | 62.86 | 1,064,804 |
12 Abr 2024 | 64.10 | -0.71 | -1.10% | 64.19 | 64.47 | 63.50 | 695,142 |
11 Abr 2024 | 64.81 | 1.06 | 1.66% | 64.35 | 65.015 | 63.86 | 777,561 |
10 Abr 2024 | 63.75 | -3.29 | -4.91% | 64.57 | 64.72 | 62.96 | 1,238,599 |
09 Abr 2024 | 67.04 | 0.59 | 0.89% | 67.28 | 67.46 | 65.8175 | 940,444 |
08 Abr 2024 | 66.45 | -0.91 | -1.35% | 67.63 | 67.81 | 66.18 | 789,839 |
05 Abr 2024 | 67.36 | 0.94 | 1.42% | 66.31 | 67.66 | 66.31 | 820,017 |
04 Abr 2024 | 66.42 | -1.76 | -2.58% | 69.07 | 69.07 | 66.271 | 1,116,518 |
03 Abr 2024 | 68.18 | 0.48 | 0.71% | 67.40 | 68.26 | 67.2501 | 752,628 |
02 Abr 2024 | 67.70 | -2.17 | -3.11% | 68.80 | 68.98 | 67.00 | 1,207,647 |