Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kyndryl Holdings Inc | KD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -2.00% | 19.59 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.25 | 19.585 | 20.25 | 19.89 | 19.99 |
Resumen Histórico KD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.42 | 19.235 | 19.77 | 2,125,895 | -0.16 | -0.81% |
| 1 Month | 21.97 | 22.245 | 19.235 | 20.38 | 1,586,415 | -2.38 | -10.83% |
| 3 Months | 20.83 | 22.90 | 19.235 | 21.22 | 1,548,001 | -1.24 | -5.95% |
| 6 Months | 14.85 | 22.90 | 14.7462 | 20.10 | 1,578,925 | 4.74 | 31.92% |
| 1 Year | 14.33 | 22.90 | 11.355 | 16.95 | 1,690,665 | 5.26 | 36.71% |
| 3 Years | 28.25 | 28.50 | 7.93 | 14.86 | 2,169,371 | -8.66 | -30.65% |
| 5 Years | 28.25 | 28.50 | 7.93 | 14.86 | 2,169,371 | -8.66 | -30.65% |
KD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.99 | 0.33 | 1.68% | 20.05 | 20.42 | 19.71 | 1,904,204 |
| 30 Abr 2024 | 19.66 | -0.18 | -0.91% | 19.64 | 20.15 | 19.54 | 1,775,162 |
| 29 Abr 2024 | 19.84 | 0.35 | 1.80% | 19.60 | 20.10 | 19.57 | 2,494,261 |
| 26 Abr 2024 | 19.49 | -0.65 | -3.23% | 20.00 | 20.05 | 19.235 | 3,109,980 |
| 25 Abr 2024 | 20.14 | -0.09 | -0.44% | 19.90 | 20.305 | 19.41 | 1,376,125 |
| 24 Abr 2024 | 20.23 | -0.29 | -1.41% | 20.63 | 20.6599 | 20.14 | 1,534,589 |
| 23 Abr 2024 | 20.52 | 0.54 | 2.70% | 20.10 | 20.645 | 20.045 | 1,021,295 |
| 22 Abr 2024 | 19.98 | 0.32 | 1.63% | 19.81 | 20.24 | 19.55 | 1,520,976 |
| 19 Abr 2024 | 19.66 | 0.02 | 0.10% | 19.65 | 19.97 | 19.56 | 1,491,970 |
| 18 Abr 2024 | 19.64 | -0.06 | -0.30% | 19.65 | 19.965 | 19.425 | 1,326,892 |
| 17 Abr 2024 | 19.70 | 0.01 | 0.05% | 19.78 | 20.20 | 19.65 | 1,822,615 |
| 16 Abr 2024 | 19.69 | -0.38 | -1.89% | 20.05 | 20.135 | 19.68 | 1,171,487 |
| 15 Abr 2024 | 20.07 | -0.39 | -1.91% | 20.63 | 20.83 | 20.03 | 1,400,482 |
| 12 Abr 2024 | 20.46 | -0.98 | -4.57% | 21.20 | 21.31 | 20.355 | 1,668,220 |
| 11 Abr 2024 | 21.44 | 0.04 | 0.19% | 21.46 | 21.54 | 21.245 | 873,075 |
| 10 Abr 2024 | 21.40 | -0.76 | -3.43% | 21.78 | 22.01 | 21.345 | 1,233,732 |
| 09 Abr 2024 | 22.16 | 0.30 | 1.37% | 22.05 | 22.245 | 21.79 | 1,304,600 |
| 08 Abr 2024 | 21.86 | -0.13 | -0.59% | 22.00 | 22.115 | 21.775 | 1,433,163 |
| 05 Abr 2024 | 21.99 | 0.48 | 2.23% | 21.57 | 22.00 | 21.51 | 2,137,840 |
| 04 Abr 2024 | 21.51 | -0.26 | -1.19% | 21.97 | 22.13 | 21.33 | 1,313,859 |
| 03 Abr 2024 | 21.77 | 0.23 | 1.07% | 21.42 | 22.03 | 21.35 | 847,153 |
| 02 Abr 2024 | 21.54 | -0.01 | -0.05% | 21.26 | 21.705 | 21.06 | 1,588,100 |
