Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 11.8965517241 | 29 | 33 | 28.33 | 1839609 | 30.14619338 | CS |
| 4 | 0.24 | 0.745110214219 | 32.21 | 33.13 | 26.39 | 2334652 | 30.27251315 | CS |
| 12 | -4.8 | -12.8859060403 | 37.25 | 43.61 | 26.39 | 2510257 | 34.97642335 | CS |
| 26 | 8.22 | 33.9248865043 | 24.23 | 43.61 | 22.68 | 2384416 | 33.95681958 | CS |
| 52 | 12.7 | 64.3037974684 | 19.75 | 43.61 | 19.235 | 2046538 | 29.98695112 | CS |
| 156 | 20.77 | 177.825342466 | 11.68 | 43.61 | 7.93 | 2000566 | 19.16093794 | CS |
| 260 | 4.2 | 14.8672566372 | 28.25 | 43.61 | 7.93 | 2134425 | 18.98896327 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620800 | 32.049999 | 0.28 | 0.88 | 31.78 | 32.08 | 31.41 | 1305473 |
| 1745534400 | 31.77 | 0.76 | 2.45 | 31.05 | 32.06 | 31.05 | 1195455 |
| 1745448000 | 31.01 | 1.18 | 3.96 | 31.03 | 32 | 30.83 | 1783921 |
| 1745361600 | 29.83 | 0.94 | 3.25 | 29.27 | 29.9498 | 28.94 | 2182911 |
| 1745275200 | 28.89 | -0.33 | -1.13 | 29 | 29.47 | 28.33 | 2211781 |
| 1744929600 | 29.22 | -0.63 | -2.11 | 29.88 | 29.99 | 29.05 | 2156538 |
| 1744843200 | 29.85 | -0.44 | -1.45 | 29.99 | 30.35 | 29.11 | 1478548 |
| 1744756800 | 30.29 | 0.44 | 1.47 | 30.12 | 30.51 | 29.99 | 1466127 |
| 1744670400 | 29.85 | 0.4 | 1.36 | 30.25 | 30.38 | 29.445 | 1586915 |
| 1744411200 | 29.45 | 0.36 | 1.24 | 29.1 | 29.525 | 28.2248 | 1373839 |
| 1744324800 | 29.09 | -2.06 | -6.61 | 30.05 | 30.35 | 28.35 | 1741760 |
| 1744238400 | 31.15 | 3.38 | 12.17 | 27.47 | 31.38 | 27.14 | 2830469 |
| 1744152000 | 27.77 | -0.46 | -1.63 | 29.57 | 30 | 27.015 | 2165971 |
| 1744065600 | 28.23 | -0.5 | -1.74 | 27.05 | 29.4 | 26.39 | 3128976 |
| 1743806400 | 28.73 | -2.27 | -7.32 | 29.64 | 30.24 | 27.8 | 3372264 |
| 1743720000 | 31 | -2.09 | -6.32 | 31.08 | 31.82 | 30.185 | 4195910 |
| 1743633600 | 33.09 | 0.94 | 2.92 | 31.42 | 33.13 | 31.3301 | 2771846 |
| 1743547200 | 32.15 | 0.75 | 2.39 | 31.33 | 32.17 | 30.9636 | 2312487 |
| 1743460800 | 31.4 | 0.08 | 0.26 | 30.54 | 31.56 | 29.97 | 2383932 |
| 1743201600 | 31.32 | -1 | -3.09 | 32.21 | 33.07 | 31.06 | 4051855 |
| 1743115200 | 32.32 | -1.74 | -5.11 | 30.88 | 32.68 | 28.7701 | 12301703 |
| 1743028800 | 34.06 | -0.91 | -2.60 | 34.97 | 35.07 | 33.8 | 2193039 |
| 1742942400 | 34.97 | -0.35 | -0.99 | 35.47 | 35.515 | 34.762 | 2038665 |
| 1742856000 | 35.32 | 0.75 | 2.17 | 35.41 | 35.97 | 34.84 | 3146310 |
| 1742596800 | 34.57 | 0.35 | 1.02 | 33.8 | 34.645 | 33.67 | 1944494 |
| 1742510400 | 34.22 | -1.25 | -3.52 | 35 | 35.27 | 33.99 | 2885324 |
| 1742424000 | 35.47 | 0.95 | 2.75 | 34.91 | 35.96 | 34.605 | 2333562 |
| 1742337600 | 34.52 | -1 | -2.82 | 35.25 | 35.555 | 34.2 | 2080934 |
| 1742251200 | 35.52 | 0.25 | 0.71 | 35.17 | 35.97 | 35.06 | 1584632 |
| 1741992000 | 35.27 | 1.52 | 4.50 | 34.27 | 35.48 | 34.06 | 1945634 |
| 1741905600 | 33.75 | -0.25 | -0.74 | 33.99 | 34.15 | 32.97 | 2228160 |
| 1741819200 | 34 | -0.3 | -0.87 | 35.07 | 35.2 | 33.68 | 2278652 |
| 1741732800 | 34.3 | 0.42 | 1.24 | 33.83 | 34.6 | 33.45 | 2166997 |
| 1741646400 | 33.88 | -1.6 | -4.51 | 34.49 | 34.655 | 33.21 | 2353522 |
| 1741390800 | 35.48 | 0.03 | 0.08 | 35.26 | 35.75 | 33.9604 | 1931745 |
| 1741304400 | 35.45 | -1.73 | -4.65 | 36.26 | 36.7899 | 35.1 | 2226975 |
| 1741218000 | 37.18 | -0.08 | -0.21 | 37.5 | 37.8 | 36.8568 | 1983608 |
| 1741131600 | 37.26 | -0.18 | -0.48 | 36.58 | 37.68 | 35.7 | 3247392 |
| 1741045200 | 37.44 | -0.64 | -1.68 | 38.29 | 38.6431 | 37.0501 | 2411611 |
| 1740786000 | 38.08 | 0.35 | 0.93 | 37.52 | 38.11 | 36.85 | 2990007 |
| 1740699600 | 37.73 | -0.74 | -1.92 | 38.91 | 39.04 | 37.39 | 1887085 |
| 1740613200 | 38.47 | 1.43 | 3.86 | 37.23 | 38.74 | 37.23 | 1663513 |
| 1740526800 | 37.04 | -0.11 | -0.30 | 36.98 | 37.39 | 36.14 | 2365849 |
| 1740440400 | 37.15 | -1.27 | -3.31 | 38.5 | 38.7099 | 36.851 | 1817315 |
| 1740181200 | 38.42 | -1.32 | -3.32 | 39.98 | 40.05 | 38.21 | 1813950 |
| 1740094800 | 39.74 | -1.1 | -2.69 | 40.66 | 40.85 | 38.831 | 1824942 |
| 1740008400 | 40.84 | -1.03 | -2.46 | 41.59 | 41.815 | 40.64 | 1989811 |
| 1739922000 | 41.87 | 0.08 | 0.19 | 41.76 | 41.94 | 40.93 | 1783356 |
| 1739576400 | 41.79 | 0.25 | 0.60 | 41.43 | 41.86 | 41.25 | 1141030 |
| 1739490000 | 41.54 | 0.39 | 0.95 | 41.22 | 41.8 | 40.8102 | 1511198 |
| 1739403600 | 41.15 | 1.15 | 2.88 | 39.36 | 41.2376 | 39.12 | 2060840 |
| 1739317200 | 40 | -1.02 | -2.49 | 40.86 | 41.2399 | 39.84 | 1845843 |
| 1739230800 | 41.02 | -0.78 | -1.87 | 42.13 | 42.25 | 40.5 | 1663777 |
| 1738971600 | 41.8 | -1.16 | -2.70 | 43.12 | 43.3788 | 41.69 | 1438369 |
| 1738885200 | 42.96 | -0.49 | -1.13 | 43.5 | 43.6 | 42.17 | 2749459 |
| 1738798800 | 43.45 | 3.53 | 8.84 | 40.2 | 43.61 | 40.1725 | 5096629 |
| 1738712400 | 39.92 | 1.96 | 5.16 | 37.06 | 40.06 | 36.55 | 4239654 |
| 1738626000 | 37.96 | 0 | 0.00 | 37.03 | 38.15 | 36.8 | 4407684 |
| 1738366800 | 37.96 | 0.25 | 0.66 | 37.305 | 38.34 | 37.11 | 2356026 |
| 1738280400 | 37.71 | -0.67 | -1.75 | 37.3 | 38.13 | 36.61 | 2797575 |
| 1738194000 | 38.38 | -0.04 | -0.10 | 38.42 | 38.525 | 37.795 | 2253175 |
| 1738107600 | 38.42 | 0.49 | 1.29 | 38.23 | 39.06 | 37.86 | 2556094 |
| 1738021200 | 37.93 | -1.4 | -3.56 | 38.19 | 38.55 | 37.4 | 2197400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
