Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kenon Holdings Ltd | KEN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.00 | 22.71 | 23.29 | 22.42 |
Resumen Histórico KEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.48 | 23.29 | 21.4551 | 22.29 | 12,482 | 1.27 | 5.91% |
1 Month | 26.84 | 27.49 | 19.63 | 23.23 | 42,153 | -4.09 | -15.24% |
3 Months | 24.16 | 28.99 | 19.63 | 24.85 | 27,519 | -1.41 | -5.84% |
6 Months | 19.28 | 28.99 | 19.28 | 24.53 | 16,819 | 3.47 | 18.00% |
1 Year | 27.43 | 30.65 | 17.64 | 24.62 | 14,688 | -4.68 | -17.06% |
3 Years | 33.61 | 72.90 | 17.64 | 41.79 | 23,500 | -10.86 | -32.31% |
5 Years | 19.13 | 72.90 | 10.13 | 40.53 | 15,161 | 3.62 | 18.92% |
KEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 22.42 | 0.02 | 0.09% | 22.82 | 22.8857 | 22.17 | 26,933 |
30 Abr 2024 | 22.40 | 0.05 | 0.22% | 22.39 | 22.59 | 22.3501 | 4,312 |
29 Abr 2024 | 22.35 | 0.10 | 0.45% | 22.49 | 22.65 | 22.2019 | 8,628 |
26 Abr 2024 | 22.25 | 0.57 | 2.63% | 21.75 | 22.26 | 21.71 | 16,747 |
25 Abr 2024 | 21.68 | 0.11 | 0.51% | 21.48 | 21.7677 | 21.4551 | 5,789 |
24 Abr 2024 | 21.57 | -0.11 | -0.51% | 21.80 | 21.8399 | 21.4501 | 6,023 |
23 Abr 2024 | 21.68 | 0.23 | 1.07% | 21.55 | 21.74 | 21.2801 | 12,948 |
22 Abr 2024 | 21.45 | 0.33 | 1.56% | 21.17 | 21.505 | 21.17 | 14,670 |
19 Abr 2024 | 21.12 | 0.23 | 1.10% | 20.92 | 21.16 | 20.79 | 17,387 |
18 Abr 2024 | 20.89 | 0.10 | 0.48% | 21.16 | 21.16 | 20.72 | 8,252 |
17 Abr 2024 | 20.79 | -0.56 | -2.62% | 21.21 | 21.41 | 20.76 | 14,736 |
16 Abr 2024 | 21.35 | 1.69 | 8.60% | 20.80 | 21.53 | 20.76 | 53,377 |
15 Abr 2024 | 19.66 | -0.11 | -0.56% | 20.56 | 20.56 | 19.63 | 28,160 |
12 Abr 2024 | 19.77 | -0.26 | -1.30% | 19.70 | 20.10 | 19.70 | 15,675 |
11 Abr 2024 | 20.03 | -0.01 | -0.05% | 20.41 | 20.41 | 19.69 | 22,231 |
10 Abr 2024 | 20.04 | -0.70 | -3.38% | 20.3185 | 20.4767 | 19.82 | 30,711 |
09 Abr 2024 | 20.74 | -1.13 | -5.17% | 21.50 | 21.50 | 20.39 | 118,645 |
08 Abr 2024 | 21.87 | -0.92 | -4.04% | 22.09 | 22.15 | 21.55 | 53,003 |
05 Abr 2024 | 22.79 | -4.34 | -16.00% | 23.12 | 23.6399 | 22.7506 | 115,687 |
04 Abr 2024 | 27.13 | -0.02 | -0.07% | 26.84 | 27.49 | 26.56 | 269,137 |
03 Abr 2024 | 27.15 | 0.31 | 1.15% | 26.84 | 27.50 | 26.39 | 182,442 |
02 Abr 2024 | 26.84 | -0.66 | -2.40% | 26.56 | 27.40 | 26.409 | 123,952 |