ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kirby Corporation

Kirby Corporation (KEX)

102.535
0.425
( 0.42% )
Actualizado: 10:29:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.435-5.03380568676107.97108.0199.88600998102.33251692CS
4-3.565-3.36003770028106.1115.928999.88668345107.23478034CS
12-19.285-15.8307338696121.82122.337199.88661891107.95092474CS
26-14.685-12.5277256441117.22132.20599.88535534114.6590621CS
5214.25516.147485274188.28132.20586.0179510664112.9619937CS
15638.82560.940197771263.71132.20555.0342949987.7409532CS
26036.38555.003779289566.15132.20532.7646602471.74362124CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740613200102.111.271.26101.48103.5101.48546658
1740526800100.84-0.06-0.06100.81102.3299.88642022
1740440400100.9-1.94-1.89103.28103.68100.71707058
1740181200102.84-3.31-3.12106.57106.7104102.57647071
1740094800106.15-1.89-1.75107.97108.01105.57462180
1740008400108.04-1.89-1.72109.28110.085108.03567486
1739922000109.931.521.40108.82110.605107.8584745228
1739576400108.410.830.77107.92108.98107.42455094
1739490000107.581.51.41106.35107.705106.025375291
1739403600106.08-1.57-1.46106.59107.33105.96427084
1739317200107.65-0.01-0.01106.95108.32106.635511955
1739230800107.661.341.26106.98108.33106.8534230
1738971600106.32-0.83-0.77107.63107.63105.92520856
1738885200107.15-1.55-1.43109109.28106.09628079
1738798800108.71.781.66107.61108.77106.74530979
1738712400106.92-0.22-0.21107.25108.5106.3633307
1738626000107.14-2.01-1.84107.61109.4106.7344682131
1738366800109.15-2.97-2.65110111.57108.11190461
1738280400112.125.565.22106.1115.92891061906384
1738194000106.560.360.34106.26107.26105.7275983241
1738107600106.2-0.45-0.42107.25108104.87794614
1738021200106.65-2.44-2.24107.92108.7403105.88952858
1737762000109.09-1.42-1.28109.08109.85108.5001499305
1737675600110.5100.00110.51110.51110.510
1737589200110.51-2.3-2.04111.94112.095110.37439404
1737502800112.810.870.78112.95113.38110.565604924
1737157200111.940.450.40111.92113.045111.42804371
1737070800111.492.622.41108.9111.79108.9572215
1736984400108.872.882.72108.01108.9107.143512218
1736898000105.991.291.23106.59106.89105.23552233
1736811600104.70.80.77102.79104.7102.49917092
1736552400103.9-1.14-1.09104.08104.8102.69719585
1736379600105.040.990.95103.66105.73103.49409290
1736293200104.05-2.94-2.75107.77107.77101.41037663
1736206800106.990.80.75106.85109.43106.32496801
1735947600106.191.221.16105.27106.24103.92777424
1735861200104.97-0.83-0.78107.03108.23104.285707288
1735688400105.80.060.06105.59106.725105.2531504
1735602000105.74-0.24-0.23105.35106.265104.1386355843
1735342800105.98-0.51-0.48106.21106.98104.56383021
1735256400106.490.080.08105.86106.92105.17436443
1735077840106.410.70.66106.23106.56105.2425201097
1734997200105.711.571.51104.19106.45103.4738936
1734738000104.14-2.23-2.10105.78108.17103.7352218085
1734651600106.370.740.70107.06107.89104.27871341
1734565200105.63-5.15-4.65111.37112.04105.39954385
1734478800110.78-2.95-2.59112.01112.5107.661273995
1734392400113.73-3.72-3.17116.6117.15113.37557906
1734133200117.45-0.46-0.39117.32117.92116.26456911
1734046800117.910.030.03116.75119.15116.75392481
1733960400117.88-0.17-0.14119.04119.5299117.78353749
1733874000118.050.230.20118.28119.76116.3438430017
1733787600117.82-1.19-1.00119.89120.19116.69482767
1733528400119.01-1.11-0.92120.73120.73118.28384210
1733442000120.12-0.9-0.74121.77122.3371120.03368060
1733355600121.02-2.36-1.91123.39123.88120.09533155
1733269200123.38-1.51-1.21124.89125.87123558401
1733182800124.89-1.62-1.28126.97126.97123.53570236
1732917840126.510.150.12126.86128.11125.83273235
1732750800126.36-3.43-2.64129.49129.96125.94422530

KEX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock