Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -5.435 | -5.03380568676 | 107.97 | 108.01 | 99.88 | 600998 | 102.33251692 | CS |
4 | -3.565 | -3.36003770028 | 106.1 | 115.9289 | 99.88 | 668345 | 107.23478034 | CS |
12 | -19.285 | -15.8307338696 | 121.82 | 122.3371 | 99.88 | 661891 | 107.95092474 | CS |
26 | -14.685 | -12.5277256441 | 117.22 | 132.205 | 99.88 | 535534 | 114.6590621 | CS |
52 | 14.255 | 16.1474852741 | 88.28 | 132.205 | 86.0179 | 510664 | 112.9619937 | CS |
156 | 38.825 | 60.9401977712 | 63.71 | 132.205 | 55.03 | 429499 | 87.7409532 | CS |
260 | 36.385 | 55.0037792895 | 66.15 | 132.205 | 32.76 | 466024 | 71.74362124 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740613200 | 102.11 | 1.27 | 1.26 | 101.48 | 103.5 | 101.48 | 546658 |
1740526800 | 100.84 | -0.06 | -0.06 | 100.81 | 102.32 | 99.88 | 642022 |
1740440400 | 100.9 | -1.94 | -1.89 | 103.28 | 103.68 | 100.71 | 707058 |
1740181200 | 102.84 | -3.31 | -3.12 | 106.57 | 106.7104 | 102.57 | 647071 |
1740094800 | 106.15 | -1.89 | -1.75 | 107.97 | 108.01 | 105.57 | 462180 |
1740008400 | 108.04 | -1.89 | -1.72 | 109.28 | 110.085 | 108.03 | 567486 |
1739922000 | 109.93 | 1.52 | 1.40 | 108.82 | 110.605 | 107.8584 | 745228 |
1739576400 | 108.41 | 0.83 | 0.77 | 107.92 | 108.98 | 107.42 | 455094 |
1739490000 | 107.58 | 1.5 | 1.41 | 106.35 | 107.705 | 106.025 | 375291 |
1739403600 | 106.08 | -1.57 | -1.46 | 106.59 | 107.33 | 105.96 | 427084 |
1739317200 | 107.65 | -0.01 | -0.01 | 106.95 | 108.32 | 106.635 | 511955 |
1739230800 | 107.66 | 1.34 | 1.26 | 106.98 | 108.33 | 106.8 | 534230 |
1738971600 | 106.32 | -0.83 | -0.77 | 107.63 | 107.63 | 105.92 | 520856 |
1738885200 | 107.15 | -1.55 | -1.43 | 109 | 109.28 | 106.09 | 628079 |
1738798800 | 108.7 | 1.78 | 1.66 | 107.61 | 108.77 | 106.74 | 530979 |
1738712400 | 106.92 | -0.22 | -0.21 | 107.25 | 108.5 | 106.3 | 633307 |
1738626000 | 107.14 | -2.01 | -1.84 | 107.61 | 109.4 | 106.7344 | 682131 |
1738366800 | 109.15 | -2.97 | -2.65 | 110 | 111.57 | 108.1 | 1190461 |
1738280400 | 112.12 | 5.56 | 5.22 | 106.1 | 115.9289 | 106 | 1906384 |
1738194000 | 106.56 | 0.36 | 0.34 | 106.26 | 107.26 | 105.7275 | 983241 |
1738107600 | 106.2 | -0.45 | -0.42 | 107.25 | 108 | 104.87 | 794614 |
1738021200 | 106.65 | -2.44 | -2.24 | 107.92 | 108.7403 | 105.88 | 952858 |
1737762000 | 109.09 | -1.42 | -1.28 | 109.08 | 109.85 | 108.5001 | 499305 |
1737675600 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
1737589200 | 110.51 | -2.3 | -2.04 | 111.94 | 112.095 | 110.37 | 439404 |
1737502800 | 112.81 | 0.87 | 0.78 | 112.95 | 113.38 | 110.565 | 604924 |
1737157200 | 111.94 | 0.45 | 0.40 | 111.92 | 113.045 | 111.42 | 804371 |
1737070800 | 111.49 | 2.62 | 2.41 | 108.9 | 111.79 | 108.9 | 572215 |
1736984400 | 108.87 | 2.88 | 2.72 | 108.01 | 108.9 | 107.143 | 512218 |
1736898000 | 105.99 | 1.29 | 1.23 | 106.59 | 106.89 | 105.23 | 552233 |
1736811600 | 104.7 | 0.8 | 0.77 | 102.79 | 104.7 | 102.49 | 917092 |
1736552400 | 103.9 | -1.14 | -1.09 | 104.08 | 104.8 | 102.69 | 719585 |
1736379600 | 105.04 | 0.99 | 0.95 | 103.66 | 105.73 | 103.49 | 409290 |
1736293200 | 104.05 | -2.94 | -2.75 | 107.77 | 107.77 | 101.4 | 1037663 |
1736206800 | 106.99 | 0.8 | 0.75 | 106.85 | 109.43 | 106.32 | 496801 |
1735947600 | 106.19 | 1.22 | 1.16 | 105.27 | 106.24 | 103.92 | 777424 |
1735861200 | 104.97 | -0.83 | -0.78 | 107.03 | 108.23 | 104.285 | 707288 |
1735688400 | 105.8 | 0.06 | 0.06 | 105.59 | 106.725 | 105.2 | 531504 |
1735602000 | 105.74 | -0.24 | -0.23 | 105.35 | 106.265 | 104.1386 | 355843 |
1735342800 | 105.98 | -0.51 | -0.48 | 106.21 | 106.98 | 104.56 | 383021 |
1735256400 | 106.49 | 0.08 | 0.08 | 105.86 | 106.92 | 105.17 | 436443 |
1735077840 | 106.41 | 0.7 | 0.66 | 106.23 | 106.56 | 105.2425 | 201097 |
1734997200 | 105.71 | 1.57 | 1.51 | 104.19 | 106.45 | 103.4 | 738936 |
1734738000 | 104.14 | -2.23 | -2.10 | 105.78 | 108.17 | 103.735 | 2218085 |
1734651600 | 106.37 | 0.74 | 0.70 | 107.06 | 107.89 | 104.27 | 871341 |
1734565200 | 105.63 | -5.15 | -4.65 | 111.37 | 112.04 | 105.39 | 954385 |
1734478800 | 110.78 | -2.95 | -2.59 | 112.01 | 112.5 | 107.66 | 1273995 |
1734392400 | 113.73 | -3.72 | -3.17 | 116.6 | 117.15 | 113.37 | 557906 |
1734133200 | 117.45 | -0.46 | -0.39 | 117.32 | 117.92 | 116.26 | 456911 |
1734046800 | 117.91 | 0.03 | 0.03 | 116.75 | 119.15 | 116.75 | 392481 |
1733960400 | 117.88 | -0.17 | -0.14 | 119.04 | 119.5299 | 117.78 | 353749 |
1733874000 | 118.05 | 0.23 | 0.20 | 118.28 | 119.76 | 116.3438 | 430017 |
1733787600 | 117.82 | -1.19 | -1.00 | 119.89 | 120.19 | 116.69 | 482767 |
1733528400 | 119.01 | -1.11 | -0.92 | 120.73 | 120.73 | 118.28 | 384210 |
1733442000 | 120.12 | -0.9 | -0.74 | 121.77 | 122.3371 | 120.03 | 368060 |
1733355600 | 121.02 | -2.36 | -1.91 | 123.39 | 123.88 | 120.09 | 533155 |
1733269200 | 123.38 | -1.51 | -1.21 | 124.89 | 125.87 | 123 | 558401 |
1733182800 | 124.89 | -1.62 | -1.28 | 126.97 | 126.97 | 123.53 | 570236 |
1732917840 | 126.51 | 0.15 | 0.12 | 126.86 | 128.11 | 125.83 | 273235 |
1732750800 | 126.36 | -3.43 | -2.64 | 129.49 | 129.96 | 125.94 | 422530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones