Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KeyCorp | KEY-I | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.72 |
Resumen Histórico KEY-I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 23.72 | -0.02 | -0.08% | 23.66 | 23.83 | 23.59 | 19,365 |
08 May 2024 | 23.74 | 0.16 | 0.68% | 23.60 | 23.89 | 23.49 | 69,706 |
07 May 2024 | 23.58 | -0.17 | -0.72% | 23.77 | 23.91 | 23.56 | 44,614 |
06 May 2024 | 23.75 | 0.00 | 0.00% | 23.85 | 24.08 | 23.53 | 42,364 |
03 May 2024 | 23.75 | 0.35 | 1.50% | 23.58 | 23.81 | 23.51 | 26,839 |
02 May 2024 | 23.40 | 0.20 | 0.86% | 23.21 | 23.49 | 23.10 | 23,003 |
01 May 2024 | 23.20 | 0.14 | 0.61% | 23.10 | 23.36 | 22.79 | 51,008 |
30 Abr 2024 | 23.06 | 0.12 | 0.51% | 22.79 | 23.12 | 22.61 | 47,969 |
29 Abr 2024 | 22.94 | 0.34 | 1.52% | 22.65 | 23.14 | 22.50 | 37,953 |
26 Abr 2024 | 22.60 | -0.15 | -0.66% | 22.70 | 22.92 | 22.56 | 12,939 |
25 Abr 2024 | 22.75 | -0.41 | -1.77% | 22.80 | 22.91 | 22.56 | 20,106 |
24 Abr 2024 | 23.16 | -0.36 | -1.53% | 23.42 | 23.46 | 22.88 | 33,423 |
23 Abr 2024 | 23.52 | 0.45 | 1.95% | 23.10 | 23.52 | 23.04 | 44,483 |
22 Abr 2024 | 23.07 | 0.04 | 0.17% | 22.95 | 23.15 | 22.86 | 24,084 |
19 Abr 2024 | 23.03 | 0.48 | 2.13% | 22.65 | 23.03 | 22.57 | 23,037 |
18 Abr 2024 | 22.55 | 0.12 | 0.53% | 22.44 | 22.61 | 22.09 | 31,297 |
17 Abr 2024 | 22.43 | 0.10 | 0.45% | 22.43 | 22.73 | 22.23 | 21,194 |
16 Abr 2024 | 22.33 | -0.10 | -0.45% | 22.21 | 22.44 | 21.96 | 22,467 |
15 Abr 2024 | 22.43 | 0.43 | 1.95% | 22.16 | 22.43 | 21.68 | 85,979 |
12 Abr 2024 | 22.00 | -0.23 | -1.03% | 22.15 | 22.44 | 22.00 | 30,756 |
11 Abr 2024 | 22.23 | -0.22 | -0.98% | 22.53 | 22.60 | 22.00 | 48,954 |
10 Abr 2024 | 22.45 | -0.82 | -3.52% | 23.00 | 23.11 | 22.31 | 42,526 |