Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 25 | 0.14 | 0.54 | 24.78 | 25.0461 | 24.78 | 18487 |
| 1732146000 | 24.8646 | 0.04 | 0.18 | 24.83 | 24.95 | 24.75 | 29395 |
| 1732059600 | 24.82 | -0.07 | -0.28 | 24.85 | 24.95 | 24.57 | 35404 |
| 1731973200 | 24.89 | -0.11 | -0.44 | 24.8 | 25 | 24.78 | 36825 |
| 1731714000 | 25 | 0.11 | 0.44 | 24.74 | 25 | 24.54 | 23488 |
| 1731627600 | 24.89 | 0.07 | 0.28 | 24.86 | 24.9199 | 24.6985 | 31437 |
| 1731541200 | 24.82 | -0.13 | -0.52 | 25.09 | 25.09 | 24.7538 | 27719 |
| 1731454800 | 24.95 | -0.2 | -0.80 | 25.06 | 25.062202 | 24.87 | 31174 |
| 1731368400 | 25.15 | -0.15 | -0.58 | 25.29 | 25.4203 | 25.09 | 16124 |
| 1731109200 | 25.2962 | -0.04 | -0.17 | 25.42 | 25.55377 | 25.16 | 38671 |
| 1731022800 | 25.34 | -0.16 | -0.63 | 25.45 | 25.6326 | 25.14 | 49538 |
| 1730936400 | 25.5 | -0.01 | -0.04 | 25.4 | 25.5855 | 25.15 | 31378 |
| 1730850000 | 25.51 | 0.08 | 0.31 | 25.46 | 25.66 | 25.46 | 31666 |
| 1730763600 | 25.43 | 0.11 | 0.43 | 25.32 | 25.62 | 25.3 | 25318 |
| 1730500800 | 25.32 | -0.13 | -0.51 | 25.49 | 25.53 | 25.26 | 21258 |
| 1730414400 | 25.45 | 0.36 | 1.43 | 25.22 | 25.48 | 25.0419 | 45671 |
| 1730328000 | 25.09 | 0.08 | 0.32 | 25.26 | 25.26 | 25.0226 | 17536 |
| 1730241600 | 25.01 | -0.11 | -0.44 | 25.05 | 25.05 | 24.73 | 25919 |
| 1730155200 | 25.12 | -0.12 | -0.48 | 25.35 | 25.35 | 24.88 | 23442 |
| 1729896000 | 25.24 | 0 | 0.00 | 25.39 | 25.39 | 25.12 | 18920 |
| 1729809600 | 25.24 | -0.06 | -0.24 | 25.47 | 25.47 | 25.19 | 19393 |
| 1729723200 | 25.3 | -0.26 | -1.02 | 25.48 | 25.49 | 25.21 | 17821 |
| 1729636800 | 25.56 | 0.08 | 0.32 | 25.45 | 25.65 | 24.9901 | 14340 |
| 1729550400 | 25.4793 | -0.09 | -0.35 | 25.44 | 25.67 | 24.9601 | 15482 |
| 1729291200 | 25.57 | -0.11 | -0.43 | 25.62 | 25.68 | 25.38 | 11555 |
| 1729204800 | 25.68 | 0.02 | 0.08 | 25.58 | 25.68 | 25.255 | 25300 |
| 1729118400 | 25.66 | -0.11 | -0.43 | 25.77 | 25.77 | 25.3 | 31702 |
| 1729032000 | 25.77 | 0.26 | 1.03 | 25.38 | 25.78 | 25.38 | 20218 |
| 1728945600 | 25.5085 | -0.03 | -0.12 | 25.29 | 25.5199 | 25.2389 | 17276 |
| 1728686400 | 25.54 | 0.16 | 0.63 | 25.38 | 25.54 | 25.0917 | 19126 |
| 1728600000 | 25.38 | 0.45 | 1.81 | 24.93 | 25.38 | 24.8001 | 15930 |
| 1728513600 | 24.93 | -0.04 | -0.15 | 24.96 | 25.25 | 24.93 | 14819 |
| 1728427200 | 24.9681 | 0.3 | 1.21 | 24.77 | 25 | 24.51 | 19877 |
| 1728340800 | 24.67 | -0.11 | -0.44 | 24.66 | 24.94 | 24.535 | 17003 |
| 1728081600 | 24.78 | -0.02 | -0.08 | 24.8 | 24.81 | 24.67 | 40051 |
| 1727995200 | 24.8 | 0 | 0.00 | 24.85 | 24.98 | 24.69 | 17575 |
| 1727908800 | 24.8 | 0.17 | 0.69 | 24.62 | 24.895 | 24.47 | 33268 |
| 1727822400 | 24.63 | -0.06 | -0.24 | 24.77 | 24.93 | 24.55 | 60620 |
| 1727736000 | 24.69 | -0.5 | -1.98 | 25.17 | 25.2 | 24.69 | 70348 |
| 1727476800 | 25.19 | -0.36 | -1.41 | 25.55 | 25.735 | 25.19 | 36154 |
| 1727390400 | 25.5506 | -0.2 | -0.77 | 25.72 | 25.74 | 25.55 | 16124 |
| 1727304000 | 25.75 | 0.02 | 0.08 | 25.75 | 25.75 | 25.5637 | 13619 |
| 1727217600 | 25.73 | 0 | 0.00 | 25.53 | 25.97 | 25.53 | 30395 |
| 1727131200 | 25.73 | 0.18 | 0.70 | 25.64 | 25.73 | 25.3797 | 17405 |
| 1726872000 | 25.55 | 0.04 | 0.16 | 25.44 | 25.59 | 25.2568 | 20812 |
| 1726785600 | 25.51 | 0.26 | 1.03 | 25.46 | 25.61 | 25.3948 | 17677 |
| 1726699200 | 25.25 | -0.34 | -1.33 | 25.59 | 25.66 | 25.25 | 19826 |
| 1726612800 | 25.5901 | 0.17 | 0.67 | 25.52 | 25.74 | 25.47 | 34821 |
| 1726526400 | 25.42 | -0.19 | -0.74 | 25.68 | 25.68 | 25.41 | 36430 |
| 1726267200 | 25.61 | 0.28 | 1.11 | 25.4 | 25.61 | 25.36 | 22767 |
| 1726180800 | 25.33 | 0.51 | 2.05 | 24.98 | 25.33 | 24.91 | 29499 |
| 1726094400 | 24.82 | 0.05 | 0.22 | 24.79 | 25.0778 | 24.5 | 38498 |
| 1726008000 | 24.765 | 0.07 | 0.30 | 24.69 | 24.784529 | 24.36 | 12841 |
| 1725921600 | 24.69 | 0.34 | 1.39 | 24.35 | 24.78 | 24.35 | 23065 |
| 1725662400 | 24.3525 | -0.25 | -1.01 | 24.58 | 24.7 | 24.2 | 28356 |
| 1725576000 | 24.6 | 0.18 | 0.74 | 24.51 | 24.64 | 24.46 | 22638 |
| 1725489600 | 24.42 | 0.15 | 0.62 | 24.28 | 24.58 | 24.28 | 15032 |
| 1725403200 | 24.27 | -0.43 | -1.74 | 24.45 | 24.45 | 24.27 | 31667 |
| 1725057600 | 24.7 | -0.22 | -0.88 | 24.99 | 24.99 | 24.51 | 104973 |
| 1724971200 | 24.92 | 0.04 | 0.16 | 24.78 | 25.03 | 24.78 | 30621 |
| 1724884800 | 24.88 | -0.04 | -0.16 | 24.92 | 24.9598 | 24.83 | 17685 |
| 1724798400 | 24.92 | -0.06 | -0.24 | 24.78 | 24.9793 | 24.78 | 12497 |
| 1724712000 | 24.98 | -0.02 | -0.08 | 24.94 | 25.0192 | 24.85 | 22991 |
| 1724452800 | 25 | 0.15 | 0.60 | 24.85 | 25.02 | 24.58 | 235125 |
| 1724366400 | 24.85 | -0.14 | -0.56 | 24.92 | 24.94 | 24.6101 | 117862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
