Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KeyCorp | KEY-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.52% | 21.07 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.03 | 20.92 | 21.35 | 21.07 | 21.18 |
Resumen Histórico KEY-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.07 | -0.11 | -0.52% | 21.03 | 21.35 | 20.92 | 30,692 |
| 20 May 2024 | 21.18 | -0.02 | -0.09% | 21.05 | 21.28 | 20.90 | 26,265 |
| 17 May 2024 | 21.20 | -0.06 | -0.28% | 21.20 | 21.26 | 21.08 | 14,642 |
| 16 May 2024 | 21.26 | 0.03 | 0.14% | 21.09 | 21.38 | 21.04 | 25,798 |
| 15 May 2024 | 21.23 | 0.41 | 1.99% | 20.90 | 21.25 | 20.81 | 30,353 |
| 14 May 2024 | 20.82 | 0.02 | 0.08% | 20.80 | 21.01 | 20.66 | 26,014 |
| 13 May 2024 | 20.80 | -0.09 | -0.43% | 20.92 | 21.02 | 20.80 | 21,968 |
| 10 May 2024 | 20.89 | 0.10 | 0.48% | 20.76 | 20.93 | 20.61 | 25,191 |
| 09 May 2024 | 20.79 | -0.08 | -0.38% | 20.75 | 21.02 | 20.73 | 19,741 |
| 08 May 2024 | 20.87 | -0.27 | -1.28% | 20.91 | 21.08 | 20.80 | 28,022 |
| 07 May 2024 | 21.14 | -0.11 | -0.52% | 21.38 | 21.38 | 20.83 | 20,748 |
| 06 May 2024 | 21.25 | 0.06 | 0.28% | 21.36 | 21.43 | 21.10 | 28,585 |
| 03 May 2024 | 21.19 | 0.29 | 1.39% | 21.07 | 21.33 | 21.00 | 15,003 |
| 02 May 2024 | 20.90 | 0.19 | 0.92% | 20.58 | 21.00 | 20.51 | 9,740 |
| 01 May 2024 | 20.71 | 0.09 | 0.44% | 20.46 | 20.82 | 20.46 | 17,232 |
| 30 Abr 2024 | 20.62 | 0.03 | 0.15% | 20.52 | 20.64 | 20.34 | 23,765 |
| 29 Abr 2024 | 20.59 | 0.23 | 1.13% | 20.46 | 20.92 | 20.43 | 18,237 |
| 26 Abr 2024 | 20.36 | -0.21 | -1.02% | 20.61 | 20.96 | 20.36 | 37,061 |
| 25 Abr 2024 | 20.57 | -0.36 | -1.70% | 20.65 | 20.77 | 20.29 | 23,073 |
| 24 Abr 2024 | 20.93 | 0.03 | 0.12% | 20.90 | 21.03 | 20.50 | 16,295 |
| 23 Abr 2024 | 20.90 | 0.12 | 0.58% | 20.90 | 21.04 | 20.69 | 20,629 |
| 22 Abr 2024 | 20.78 | 0.38 | 1.86% | 20.58 | 20.85 | 20.49 | 18,747 |
