Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.95 | -0.07 | -0.28 | 24.77 | 25.1881 | 24.77 | 42784 |
| 1731627600 | 25.02 | -0.01 | -0.04 | 25.07 | 25.1402 | 24.99 | 40133 |
| 1731541200 | 25.03 | 0.03 | 0.12 | 25.15 | 25.2799 | 24.98 | 52792 |
| 1731454800 | 25 | -0.31 | -1.22 | 25.35 | 25.49 | 24.96 | 47576 |
| 1731368400 | 25.31 | -0.03 | -0.12 | 25.35 | 25.65 | 25.19 | 72140 |
| 1731109200 | 25.34 | 0.1 | 0.40 | 25.31 | 25.625 | 25.29 | 93731 |
| 1731022800 | 25.24 | 0.26 | 1.04 | 25.095 | 25.29 | 25.0001 | 56629 |
| 1730936400 | 24.98 | -0.19 | -0.74 | 25.09 | 25.24 | 24.64 | 53396 |
| 1730850000 | 25.165 | 0 | 0.02 | 25.1701 | 25.3302 | 25.0701 | 81888 |
| 1730763600 | 25.16 | 0.16 | 0.64 | 25.09 | 25.34 | 25.02 | 39565 |
| 1730500800 | 25 | 0.05 | 0.20 | 25.06 | 25.12 | 24.82 | 51500 |
| 1730414400 | 24.95 | -0.05 | -0.20 | 24.98 | 25.23 | 24.91 | 100455 |
| 1730328000 | 25 | 0.07 | 0.28 | 24.99 | 25.14 | 24.92 | 51136 |
| 1730241600 | 24.93 | 0.01 | 0.04 | 24.73 | 25.06 | 24.73 | 44305 |
| 1730155200 | 24.92 | -0.05 | -0.20 | 25.04 | 25.0881 | 24.84 | 57155 |
| 1729896000 | 24.97 | 0.19 | 0.77 | 24.97 | 25.08 | 24.91 | 57358 |
| 1729809600 | 24.78 | -0.12 | -0.48 | 25.05 | 25.14 | 24.78 | 121894 |
| 1729723200 | 24.9 | 0 | 0.00 | 24.82 | 25.18 | 24.6273 | 190530 |
| 1729636800 | 24.9 | 0.06 | 0.24 | 24.84 | 25.1 | 24.79 | 42187 |
| 1729550400 | 24.84 | -0.06 | -0.24 | 24.86 | 24.89 | 24.14 | 163347 |
| 1729291200 | 24.9 | -0.05 | -0.18 | 25.05 | 25.2599 | 24.8 | 50387 |
| 1729204800 | 24.945 | 0.07 | 0.26 | 24.8 | 25 | 24.79 | 43119 |
| 1729118400 | 24.88 | 0.21 | 0.85 | 24.91 | 25.05 | 24.82 | 82465 |
| 1729032000 | 24.67 | -0.13 | -0.52 | 24.9 | 25.1 | 24.67 | 48067 |
| 1728945600 | 24.8 | -0.05 | -0.20 | 24.89 | 24.89 | 24.6139 | 65305 |
| 1728686400 | 24.85 | 0.05 | 0.20 | 24.81 | 24.85 | 24.7 | 34249 |
| 1728600000 | 24.8 | 0.05 | 0.20 | 24.865 | 24.923 | 24.6276 | 36714 |
| 1728513600 | 24.75 | 0.03 | 0.12 | 24.81 | 25 | 24.7475 | 44195 |
| 1728427200 | 24.72 | 0.11 | 0.45 | 24.66 | 24.86 | 24.55 | 29026 |
| 1728340800 | 24.61 | -0.02 | -0.08 | 24.58 | 24.71 | 24.55 | 146246 |
| 1728081600 | 24.63 | 0.03 | 0.12 | 24.55 | 24.71 | 24.4725 | 64430 |
| 1727995200 | 24.6 | -0.27 | -1.09 | 24.88 | 24.9836 | 24.53 | 33057 |
| 1727908800 | 24.87 | 0.12 | 0.48 | 24.7 | 24.87 | 24.6 | 46884 |
| 1727822400 | 24.75 | 0.25 | 1.02 | 24.49 | 24.87 | 24.37 | 92110 |
| 1727735520 | 24.5 | -0.35 | -1.41 | 24.82 | 24.89 | 24.36 | 177066 |
| 1727476800 | 24.85 | 0.05 | 0.20 | 24.72 | 24.85 | 24.7 | 233852 |
| 1727390400 | 24.8 | -0.05 | -0.20 | 24.85 | 24.95 | 24.6 | 484000 |
| 1727304000 | 24.85 | 0.01 | 0.04 | 24.83 | 24.89 | 24.75 | 25925 |
| 1727217600 | 24.84 | 0.05 | 0.20 | 24.79 | 24.9 | 24.6748 | 129064 |
| 1727131200 | 24.79 | 0.06 | 0.26 | 24.84 | 24.91 | 24.645 | 36155 |
| 1726872000 | 24.725 | 0.03 | 0.10 | 24.77 | 24.82 | 24.61 | 86663 |
| 1726785600 | 24.7 | 0.1 | 0.41 | 24.67 | 24.75 | 24.54 | 51843 |
| 1726699200 | 24.6 | -0.05 | -0.20 | 24.575 | 24.75 | 24.4201 | 77395 |
| 1726612800 | 24.65 | 0.15 | 0.61 | 24.58 | 24.71 | 24.45 | 76697 |
| 1726526400 | 24.5 | -0.05 | -0.20 | 24.67 | 24.74 | 24.36 | 83986 |
| 1726267200 | 24.55 | 0.16 | 0.66 | 24.5 | 24.73 | 24.4601 | 125061 |
| 1726180800 | 24.39 | 0.15 | 0.62 | 24.38 | 24.41 | 24.275 | 140405 |
| 1726094400 | 24.24 | 0.07 | 0.29 | 24.3 | 24.39 | 23.9 | 146448 |
| 1726008000 | 24.17 | 0.03 | 0.12 | 24.18 | 24.3 | 23.97 | 52872 |
| 1725921600 | 24.14 | 0.09 | 0.37 | 24.17 | 24.2858 | 23.9 | 50153 |
| 1725662400 | 24.05 | -0.05 | -0.21 | 24.115 | 24.18 | 23.76 | 59120 |
| 1725576000 | 24.1 | 0.17 | 0.71 | 24.1 | 24.22 | 24.01 | 47632 |
| 1725489600 | 23.93 | 0.01 | 0.04 | 24.04 | 24.25 | 23.93 | 71022 |
| 1725403200 | 23.92 | -0.34 | -1.40 | 24.05 | 24.1 | 23.81 | 47861 |
| 1725057600 | 24.26 | 0.01 | 0.04 | 24.39 | 24.39 | 24.06 | 77390 |
| 1724971200 | 24.25 | -0.03 | -0.12 | 24.38 | 24.45 | 24.19 | 31102 |
| 1724884800 | 24.28 | -0.05 | -0.21 | 24.31 | 24.5 | 24.25 | 24991 |
| 1724798400 | 24.33 | -0.08 | -0.33 | 24.33 | 24.4 | 24.215 | 30775 |
| 1724712000 | 24.41 | 0.06 | 0.25 | 24.47 | 24.5399 | 24.07 | 28824 |
| 1724452800 | 24.35 | 0.2 | 0.83 | 24.19 | 24.35 | 23.91 | 21462 |
| 1724366400 | 24.15 | -0.15 | -0.62 | 24.3 | 24.3 | 23.9003 | 271287 |
| 1724280000 | 24.3 | 0.4 | 1.67 | 23.97 | 24.3 | 23.93 | 46765 |
| 1724193600 | 23.9 | 0.03 | 0.13 | 23.84 | 24.0075 | 23.8 | 68804 |
| 1724107200 | 23.87 | 0.05 | 0.21 | 23.96 | 23.96 | 23.64 | 83612 |
| 1723848000 | 23.82 | 0.05 | 0.21 | 23.78 | 23.98 | 23.5 | 51092 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
