Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KeyCorp | KEY-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 22.97 | 08:31:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.97 | 22.82 | 22.97 | 23.07 |
Resumen Histórico KEY-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.07 | -0.08 | -0.35% | 23.05 | 23.14 | 22.72 | 100,607 |
| 20 May 2024 | 23.15 | 0.24 | 1.05% | 22.76 | 23.15 | 22.74 | 40,978 |
| 17 May 2024 | 22.91 | -0.04 | -0.17% | 22.85 | 23.02 | 22.60 | 45,032 |
| 16 May 2024 | 22.95 | -0.02 | -0.09% | 22.86 | 23.10 | 22.73 | 45,156 |
| 15 May 2024 | 22.97 | 0.13 | 0.57% | 22.88 | 23.15 | 22.78 | 36,308 |
| 14 May 2024 | 22.84 | -0.06 | -0.26% | 22.96 | 23.03 | 22.75 | 31,424 |
| 13 May 2024 | 22.90 | 0.21 | 0.93% | 22.71 | 23.01 | 22.66 | 53,801 |
| 10 May 2024 | 22.69 | 0.14 | 0.62% | 22.48 | 22.75 | 22.41 | 24,757 |
| 09 May 2024 | 22.55 | 0.20 | 0.89% | 22.35 | 22.58 | 22.30 | 33,406 |
| 08 May 2024 | 22.35 | -0.15 | -0.67% | 22.55 | 22.65 | 22.10 | 47,160 |
| 07 May 2024 | 22.50 | -0.19 | -0.84% | 22.89 | 22.89 | 22.32 | 35,506 |
| 06 May 2024 | 22.69 | -0.09 | -0.39% | 22.91 | 23.06 | 22.62 | 50,948 |
| 03 May 2024 | 22.78 | 0.19 | 0.86% | 23.03 | 23.03 | 22.61 | 24,873 |
| 02 May 2024 | 22.59 | 0.15 | 0.65% | 22.47 | 22.78 | 22.28 | 27,391 |
| 01 May 2024 | 22.44 | 0.04 | 0.18% | 22.38 | 22.74 | 21.96 | 41,638 |
| 30 Abr 2024 | 22.40 | 0.01 | 0.04% | 22.32 | 22.43 | 22.03 | 64,717 |
| 29 Abr 2024 | 22.39 | 0.38 | 1.73% | 22.19 | 22.60 | 22.10 | 19,318 |
| 26 Abr 2024 | 22.01 | -0.12 | -0.54% | 22.10 | 22.44 | 21.87 | 33,471 |
| 25 Abr 2024 | 22.13 | -0.32 | -1.43% | 22.27 | 22.30 | 21.75 | 37,581 |
| 24 Abr 2024 | 22.45 | -0.16 | -0.71% | 22.61 | 22.61 | 22.10 | 32,901 |
| 23 Abr 2024 | 22.61 | 0.33 | 1.48% | 22.37 | 22.61 | 22.15 | 31,614 |
| 22 Abr 2024 | 22.28 | 0.38 | 1.74% | 22.07 | 22.28 | 21.90 | 14,048 |
