Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keysight Technologies Inc | KEYS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.19 | 1.49% | 149.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.61 | 147.61 | 149.78 | 149.18 | 146.99 |
Resumen Histórico KEYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 150.87 | 144.05 | 147.69 | 964,626 | 2.18 | 1.48% |
| 1 Month | 154.69 | 160.32 | 144.05 | 151.72 | 1,187,966 | -5.51 | -3.56% |
| 3 Months | 161.67 | 162.51 | 138.185 | 152.53 | 1,342,867 | -12.49 | -7.73% |
| 6 Months | 124.73 | 162.51 | 120.92 | 148.70 | 1,345,671 | 24.45 | 19.60% |
| 1 Year | 143.49 | 172.72 | 118.57 | 146.56 | 1,294,927 | 5.69 | 3.97% |
| 3 Years | 145.45 | 209.08 | 118.57 | 157.00 | 1,093,427 | 3.73 | 2.56% |
| 5 Years | 88.00 | 209.08 | 71.03 | 130.55 | 1,290,051 | 61.18 | 69.52% |
KEYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 149.18 | 2.19 | 1.49% | 149.61 | 149.78 | 147.61 | 577,176 |
| 02 May 2024 | 146.99 | 2.04 | 1.41% | 146.07 | 147.215 | 144.05 | 819,296 |
| 01 May 2024 | 144.95 | -2.99 | -2.02% | 147.20 | 147.735 | 144.77 | 1,051,976 |
| 30 Abr 2024 | 147.94 | -2.27 | -1.51% | 149.18 | 150.87 | 147.59 | 1,107,508 |
| 29 Abr 2024 | 150.21 | 1.66 | 1.12% | 149.26 | 150.46 | 148.97 | 950,666 |
| 26 Abr 2024 | 148.55 | 1.12 | 0.76% | 147.00 | 149.42 | 147.00 | 893,686 |
| 25 Abr 2024 | 147.43 | 0.83 | 0.57% | 145.05 | 147.56 | 144.30 | 692,536 |
| 24 Abr 2024 | 146.60 | -0.20 | -0.14% | 147.66 | 147.66 | 145.40 | 1,433,266 |
| 23 Abr 2024 | 146.80 | 2.06 | 1.42% | 145.49 | 148.435 | 144.90 | 1,405,451 |
| 22 Abr 2024 | 144.74 | -0.38 | -0.26% | 146.17 | 146.76 | 144.33 | 1,047,053 |
| 19 Abr 2024 | 145.12 | -1.77 | -1.20% | 146.62 | 147.77 | 144.78 | 1,099,356 |
| 18 Abr 2024 | 146.89 | -3.04 | -2.03% | 149.87 | 149.87 | 146.655 | 1,052,942 |
| 17 Abr 2024 | 149.93 | -1.67 | -1.10% | 152.06 | 152.96 | 149.67 | 882,541 |
| 16 Abr 2024 | 151.60 | -1.72 | -1.12% | 153.16 | 153.31 | 150.60 | 964,952 |
| 15 Abr 2024 | 153.32 | -1.78 | -1.15% | 157.05 | 157.05 | 152.06 | 1,082,948 |
| 12 Abr 2024 | 155.10 | -5.04 | -3.15% | 157.81 | 159.12 | 154.75 | 2,256,464 |
| 11 Abr 2024 | 160.14 | 3.09 | 1.97% | 157.18 | 160.32 | 156.02 | 1,460,917 |
| 10 Abr 2024 | 157.05 | -3.00 | -1.87% | 156.79 | 158.295 | 155.01 | 1,833,893 |
| 09 Abr 2024 | 160.05 | 1.30 | 0.82% | 159.68 | 160.20 | 158.56 | 1,395,731 |
| 08 Abr 2024 | 158.75 | 1.52 | 0.97% | 158.33 | 159.49 | 157.54 | 1,375,580 |
| 05 Abr 2024 | 157.23 | 2.38 | 1.54% | 154.69 | 157.59 | 154.26 | 952,561 |
| 04 Abr 2024 | 154.85 | -1.26 | -0.81% | 157.99 | 159.82 | 153.70 | 1,430,051 |
