Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 21.42 | -0.03 | -0.14 | 21.45 | 21.47 | 21.25 | 14171 |
| 1741045200 | 21.45 | 0.21 | 0.99 | 21.32 | 21.53 | 21.3 | 33176 |
| 1740786000 | 21.24 | 0.04 | 0.19 | 21.22 | 21.32 | 21.13 | 18472 |
| 1740699600 | 21.2 | 0.04 | 0.19 | 21.11 | 21.27 | 21.11 | 9870 |
| 1740613200 | 21.16 | -0.06 | -0.28 | 21.26 | 21.42 | 21.13 | 8880 |
| 1740526800 | 21.22 | 0.22 | 1.05 | 21.11 | 21.31 | 21.11 | 14211 |
| 1740440400 | 21 | 0.02 | 0.10 | 20.97 | 21.12 | 20.9401 | 12561 |
| 1740181200 | 20.98 | 0.04 | 0.19 | 20.93 | 21.07 | 20.8763 | 7401 |
| 1740094800 | 20.94 | -0.03 | -0.14 | 20.91 | 21.01 | 20.84 | 9663 |
| 1740008400 | 20.97 | 0.03 | 0.14 | 20.95 | 20.98 | 20.7801 | 16597 |
| 1739922000 | 20.94 | 0.06 | 0.29 | 20.9 | 20.96 | 20.858 | 8451 |
| 1739576400 | 20.88 | 0.19 | 0.92 | 20.85 | 20.91 | 20.78 | 4667 |
| 1739490000 | 20.69 | 0.17 | 0.83 | 20.65 | 20.71 | 20.59 | 4334 |
| 1739403600 | 20.52 | -0.24 | -1.16 | 20.6 | 20.75 | 20.28 | 40825 |
| 1739317200 | 20.76 | -0.14 | -0.67 | 20.9 | 20.9 | 20.75 | 20048 |
| 1739230800 | 20.9 | 0.13 | 0.63 | 20.91 | 20.93 | 20.86 | 6281 |
| 1738971600 | 20.77 | -0.09 | -0.43 | 20.86 | 20.86 | 20.75 | 13490 |
| 1738885200 | 20.86 | -0.04 | -0.19 | 21.09 | 21.12 | 20.85 | 5553 |
| 1738798800 | 20.9 | 0.1 | 0.48 | 20.96 | 21.03 | 20.9 | 6758 |
| 1738712400 | 20.8 | 0 | 0.00 | 20.84 | 20.88 | 20.75 | 9067 |
| 1738626000 | 20.8 | -0.12 | -0.57 | 20.85 | 20.9 | 20.76 | 5376 |
| 1738366800 | 20.92 | -0.08 | -0.38 | 21.12 | 21.1618 | 20.8201 | 23364 |
| 1738280400 | 21 | 0.09 | 0.43 | 21 | 21.15 | 21 | 9593 |
| 1738194000 | 20.91 | -0.27 | -1.27 | 21.27 | 21.27 | 20.89 | 10411 |
| 1738107600 | 21.18 | -0.16 | -0.75 | 21.41 | 21.41 | 21.0701 | 7699 |
| 1738021200 | 21.34 | 0.23 | 1.09 | 21.11 | 21.37 | 21.07 | 12339 |
| 1737762000 | 21.11 | 0.01 | 0.05 | 21.07 | 21.2 | 21.06 | 9277 |
| 1737675600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737589200 | 21.1 | -0.03 | -0.14 | 21.16 | 21.16 | 20.9276 | 7399 |
| 1737502800 | 21.13 | 0.37 | 1.78 | 20.92 | 21.14 | 20.84 | 18838 |
| 1737157200 | 20.76 | 0.01 | 0.05 | 21.29 | 21.29 | 20.71 | 19476 |
| 1737070800 | 20.75 | -0.09 | -0.43 | 20.9 | 20.9517 | 20.62 | 90952 |
| 1736984400 | 20.84 | 0.42 | 2.06 | 20.79 | 21.33 | 20.65 | 20704 |
| 1736898000 | 20.42 | 0.12 | 0.59 | 20.17 | 20.44 | 20.17 | 44074 |
| 1736811600 | 20.3 | -0.25 | -1.22 | 20.61 | 20.61 | 20.18 | 21704 |
| 1736552400 | 20.55 | -0.13 | -0.63 | 20.4616 | 20.59 | 20.42 | 36196 |
| 1736379600 | 20.68 | -0.18 | -0.86 | 20.8 | 20.8 | 20.51 | 26279 |
| 1736293200 | 20.86 | -0.37 | -1.74 | 21.22 | 21.22 | 20.71 | 21148 |
| 1736206800 | 21.23 | -0.03 | -0.14 | 21.08 | 21.3222 | 21.06 | 23844 |
| 1735947600 | 21.26 | 0.36 | 1.72 | 20.97 | 21.3 | 20.97 | 25758 |
| 1735861200 | 20.9 | 0.29 | 1.41 | 20.4332 | 20.9 | 20.4332 | 28615 |
| 1735688400 | 20.61 | -0.03 | -0.15 | 20.55 | 20.74 | 20.5 | 67448 |
| 1735602000 | 20.64 | 0.19 | 0.93 | 20.79 | 20.79 | 20.4097 | 11484 |
| 1735342800 | 20.45 | -0.16 | -0.78 | 20.61 | 20.61 | 20.4 | 40626 |
| 1735256400 | 20.61 | -0.22 | -1.06 | 20.59 | 21.14 | 20.59 | 29943 |
| 1735077840 | 20.83 | -0.19 | -0.90 | 21.16 | 21.16 | 20.81 | 12518 |
| 1734997200 | 21.02 | -0.15 | -0.71 | 21.24 | 21.261 | 21.02 | 23699 |
| 1734738000 | 21.17 | 0.03 | 0.12 | 21.24 | 21.38 | 21.1429 | 12046 |
| 1734651600 | 21.145 | -0.27 | -1.24 | 21.35 | 21.3994 | 21.025 | 10612 |
| 1734565200 | 21.41 | 0.16 | 0.75 | 21.29 | 21.49 | 21.285 | 52717 |
| 1734478800 | 21.25 | 0.18 | 0.85 | 20.99 | 21.54 | 20.99 | 19721 |
| 1734392400 | 21.07 | -0.25 | -1.17 | 21.33 | 21.59 | 21.07 | 20778 |
| 1734133200 | 21.32 | -0.36 | -1.66 | 21.64 | 21.92 | 21.29 | 10566 |
| 1734046800 | 21.68 | -0.34 | -1.54 | 22.01 | 22.01 | 21.68 | 17911 |
| 1733960400 | 22.02 | -0.19 | -0.86 | 22.0335 | 22.29 | 21.95 | 41698 |
| 1733874000 | 22.21 | 0 | 0.00 | 22.2 | 22.21 | 22.005 | 7149 |
| 1733787600 | 22.21 | 0 | 0.00 | 22.345 | 22.395 | 22.03 | 7758 |
| 1733528400 | 22.21 | -0.17 | -0.75 | 22.4 | 22.4 | 22.21 | 7983 |
| 1733442000 | 22.3776 | 0.17 | 0.78 | 22.1171 | 22.3776 | 22.1171 | 3190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
