Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimco Realty Corporation | KIM-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.82 | 14:30:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.88 | 21.70 | 21.93 | 21.79 |
Resumen Histórico KIM-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.79 | -0.01 | -0.05% | 21.67 | 21.89 | 21.60 | 5,160 |
| 13 May 2024 | 21.80 | -0.02 | -0.09% | 21.82 | 21.87 | 21.70 | 10,008 |
| 10 May 2024 | 21.82 | -0.06 | -0.27% | 21.72 | 21.82 | 21.67 | 6,526 |
| 09 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.73 | 4,536 |
| 08 May 2024 | 21.88 | -0.23 | -1.04% | 21.93 | 22.11 | 21.70 | 9,059 |
| 07 May 2024 | 22.11 | -0.08 | -0.36% | 22.23 | 22.25 | 22.01 | 12,279 |
| 06 May 2024 | 22.19 | 0.25 | 1.14% | 22.04 | 22.21 | 21.93 | 15,105 |
| 03 May 2024 | 21.94 | 0.09 | 0.41% | 21.95 | 22.00 | 21.77 | 8,478 |
| 02 May 2024 | 21.85 | 0.02 | 0.09% | 21.60 | 21.91 | 21.60 | 10,611 |
| 01 May 2024 | 21.83 | 0.16 | 0.74% | 21.74 | 21.84 | 21.41 | 11,778 |
| 30 Abr 2024 | 21.67 | -0.26 | -1.19% | 21.88 | 21.90 | 21.59 | 10,353 |
| 29 Abr 2024 | 21.93 | 0.11 | 0.50% | 21.98 | 21.98 | 21.83 | 2,783 |
| 26 Abr 2024 | 21.82 | 0.02 | 0.09% | 21.91 | 21.94 | 21.78 | 12,638 |
| 25 Abr 2024 | 21.80 | -0.22 | -1.00% | 21.55 | 21.85 | 21.45 | 11,519 |
| 24 Abr 2024 | 22.02 | 0.05 | 0.23% | 21.94 | 22.06 | 21.82 | 6,906 |
| 23 Abr 2024 | 21.97 | 0.19 | 0.87% | 21.78 | 22.04 | 21.76 | 20,322 |
| 22 Abr 2024 | 21.78 | 0.33 | 1.54% | 21.43 | 21.78 | 21.43 | 5,290 |
| 19 Abr 2024 | 21.45 | 0.33 | 1.56% | 21.27 | 21.45 | 21.12 | 19,075 |
| 18 Abr 2024 | 21.12 | -0.12 | -0.56% | 21.19 | 21.27 | 21.07 | 24,386 |
| 17 Abr 2024 | 21.24 | 0.33 | 1.58% | 21.05 | 21.32 | 21.03 | 38,558 |
| 16 Abr 2024 | 20.91 | -0.19 | -0.90% | 20.85 | 21.01 | 20.79 | 45,392 |
| 15 Abr 2024 | 21.10 | -0.67 | -3.08% | 21.79 | 21.79 | 20.99 | 14,509 |
