Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.05 | 2.20% | 95.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.66 | 94.03 | 97.565 | 95.12 | 93.07 |
Resumen Histórico KKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.42 | 98.55 | 92.975 | 95.06 | 3,437,217 | -3.30 | -3.35% |
| 1 Month | 97.94 | 102.76 | 91.92 | 96.62 | 3,305,639 | -2.82 | -2.88% |
| 3 Months | 94.09 | 103.48 | 91.92 | 97.07 | 3,593,367 | 1.03 | 1.09% |
| 6 Months | 55.78 | 103.48 | 55.78 | 86.68 | 3,547,473 | 39.34 | 70.53% |
| 1 Year | 52.98 | 103.48 | 47.79 | 72.94 | 3,379,663 | 42.14 | 79.54% |
| 3 Years | 57.01 | 103.48 | 41.77 | 62.66 | 3,181,463 | 38.11 | 66.85% |
| 5 Years | 24.67 | 103.48 | 15.55 | 50.09 | 3,198,118 | 70.45 | 285.57% |
KKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 95.12 | 2.05 | 2.20% | 95.66 | 97.565 | 94.03 | 5,697,760 |
| 30 Abr 2024 | 93.07 | -2.21 | -2.32% | 93.88 | 95.21 | 92.975 | 3,464,756 |
| 29 Abr 2024 | 95.28 | -0.26 | -0.27% | 95.75 | 96.11 | 94.29 | 3,229,161 |
| 26 Abr 2024 | 95.54 | 0.67 | 0.71% | 95.55 | 96.86 | 94.72 | 1,965,876 |
| 25 Abr 2024 | 94.87 | -1.90 | -1.96% | 94.21 | 96.22 | 93.61 | 4,944,964 |
| 24 Abr 2024 | 96.77 | -1.20 | -1.22% | 98.42 | 98.55 | 95.98 | 3,639,072 |
| 23 Abr 2024 | 97.97 | 3.50 | 3.70% | 95.00 | 98.19 | 94.365 | 3,025,648 |
| 22 Abr 2024 | 94.47 | 1.85 | 2.00% | 94.09 | 95.22 | 92.75 | 3,079,761 |
| 19 Abr 2024 | 92.62 | -0.73 | -0.78% | 93.71 | 94.24 | 91.92 | 4,472,794 |
| 18 Abr 2024 | 93.35 | -1.28 | -1.35% | 94.96 | 95.88 | 93.12 | 4,645,244 |
| 17 Abr 2024 | 94.63 | -1.66 | -1.72% | 97.20 | 97.39 | 94.045 | 2,352,363 |
| 16 Abr 2024 | 96.29 | 0.45 | 0.47% | 95.82 | 97.09 | 94.10 | 4,909,411 |
| 15 Abr 2024 | 95.84 | -1.45 | -1.49% | 98.80 | 99.22 | 95.11 | 3,350,530 |
| 12 Abr 2024 | 97.29 | -3.16 | -3.15% | 99.09 | 99.83 | 96.89 | 2,829,506 |
| 11 Abr 2024 | 100.45 | 1.44 | 1.45% | 98.99 | 102.76 | 98.96 | 5,775,888 |
| 10 Abr 2024 | 99.01 | -1.26 | -1.26% | 97.26 | 101.23 | 97.02 | 3,807,405 |
| 09 Abr 2024 | 100.27 | -1.38 | -1.36% | 102.00 | 102.60 | 98.981 | 1,922,391 |
| 08 Abr 2024 | 101.65 | 0.72 | 0.71% | 101.00 | 102.12 | 100.77 | 2,078,318 |
| 05 Abr 2024 | 100.93 | 2.76 | 2.81% | 98.93 | 101.47 | 98.455 | 2,662,998 |
| 04 Abr 2024 | 98.17 | -1.38 | -1.39% | 100.20 | 101.285 | 97.80 | 2,156,677 |
| 03 Abr 2024 | 99.55 | 1.65 | 1.69% | 97.94 | 100.2851 | 97.94 | 2,129,967 |
| 02 Abr 2024 | 97.90 | -2.10 | -2.10% | 98.87 | 98.87 | 96.61 | 2,262,048 |
