Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kayne Anderson NextGen Energy and Infrastructure Inc | KMF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.715 | 6.715 |
Resumen Histórico KMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.26 | 7.27 | 6.66 | 6.86 | 97,855 | -0.545 | -7.51% |
1 Year | 7.13 | 7.58 | 6.53 | 7.13 | 134,779 | -0.415 | -5.82% |
3 Years | 6.76 | 9.05 | 6.53 | 7.53 | 141,225 | -0.045 | -0.67% |
5 Years | 11.62 | 12.13 | 1.22 | 7.05 | 196,559 | -4.91 | -42.21% |
KMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
02 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
01 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
30 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
29 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
26 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
25 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
24 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
23 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
22 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
19 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
18 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
17 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
16 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
15 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
12 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
11 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
10 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
09 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
08 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
05 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
04 Abr 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |