Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.62778977682 | 27.78 | 29.845 | 27.73 | 696235 | 28.7919424 | CS |
| 4 | 3.36 | 13.3598409543 | 25.15 | 32.18 | 24.96 | 1139278 | 28.46606636 | CS |
| 12 | 2.66 | 10.2901353965 | 25.85 | 32.18 | 23.735 | 854094 | 26.77169065 | CS |
| 26 | 3.07 | 12.0676100629 | 25.44 | 32.18 | 22.5 | 772365 | 25.71039612 | CS |
| 52 | 5.48 | 23.7950499349 | 23.03 | 32.18 | 22.5 | 722426 | 25.26711378 | CS |
| 156 | -8.8 | -23.5861699276 | 37.31 | 38.36 | 20.21 | 756401 | 26.32365635 | CS |
| 260 | -6.72 | -19.074652285 | 35.23 | 43.04 | 14.4506 | 745361 | 28.54599839 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 28.51 | -0.89 | -3.03 | 29.05 | 29.41 | 28.47 | 866917 |
| 1732578000 | 29.4 | 0.28 | 0.96 | 29.4 | 29.845 | 29.37 | 798540 |
| 1732318800 | 29.12 | 0.29 | 1.01 | 28.85 | 29.4425 | 28.83 | 747745 |
| 1732232400 | 28.83 | 0.57 | 2.02 | 28.37 | 29.12 | 28.25 | 841656 |
| 1732146000 | 28.26 | 0.29 | 1.04 | 27.93 | 28.32 | 27.73 | 520796 |
| 1732059600 | 27.97 | -0.23 | -0.82 | 27.71 | 28.21 | 27.63 | 598208 |
| 1731973200 | 28.2 | -0.26 | -0.91 | 28.41 | 28.75 | 28.14 | 718541 |
| 1731714000 | 28.46 | -0.23 | -0.80 | 28.93 | 29.085 | 28.42 | 688989 |
| 1731627600 | 28.69 | -0.67 | -2.28 | 29.56 | 29.72 | 28.62 | 900600 |
| 1731541200 | 29.36 | 0.03 | 0.10 | 29.49 | 29.84 | 29.235 | 1091513 |
| 1731454800 | 29.33 | -0.76 | -2.53 | 29.76 | 29.85 | 29.31 | 912062 |
| 1731368400 | 30.09 | 0.61 | 2.07 | 29.73 | 30.36 | 29.3 | 1183570 |
| 1731109200 | 29.48 | 0.13 | 0.44 | 29.34 | 30.14 | 29.28 | 1416580 |
| 1731022800 | 29.35 | -1.88 | -6.02 | 31.07 | 31.22 | 29.08 | 2146123 |
| 1730936400 | 31.23 | 4.65 | 17.49 | 28.15 | 32.18 | 28.12 | 3582756 |
| 1730850000 | 26.58 | 0.7 | 2.70 | 25.64 | 26.6 | 25.45 | 1684999 |
| 1730763600 | 25.88 | 0.36 | 1.41 | 25.36 | 25.9 | 25.24 | 1144414 |
| 1730500800 | 25.52 | 0.2 | 0.79 | 25.41 | 25.6 | 25.135 | 1195668 |
| 1730414400 | 25.32 | 0.08 | 0.32 | 25.16 | 25.37 | 24.96 | 1235876 |
| 1730328000 | 25.24 | -0.29 | -1.14 | 25.45 | 25.775 | 25.21 | 741212 |
| 1730241600 | 25.53 | -0.06 | -0.23 | 25.37 | 25.609 | 25.11 | 748882 |
| 1730155200 | 25.59 | 0.58 | 2.32 | 25.31 | 25.705 | 25.25 | 867590 |
| 1729896000 | 25.01 | -0.2 | -0.79 | 25.41 | 25.57 | 24.975 | 951055 |
| 1729809600 | 25.21 | 0.11 | 0.44 | 24.97 | 25.27 | 24.6725 | 760995 |
| 1729723200 | 25.1 | -0.36 | -1.41 | 25.24 | 25.41 | 24.69 | 857800 |
| 1729636800 | 25.46 | 0.02 | 0.08 | 25.41 | 25.48 | 25.06 | 693956 |
| 1729550400 | 25.44 | -0.27 | -1.05 | 25.58 | 25.75 | 25.22 | 699973 |
| 1729291200 | 25.71 | -0.44 | -1.68 | 25.43 | 25.8099 | 25.03 | 1205976 |
| 1729204800 | 26.15 | 0.1 | 0.38 | 26.1 | 26.18 | 25.82 | 562913 |
| 1729118400 | 26.05 | 0.71 | 2.80 | 25.67 | 26.14 | 25.59 | 788029 |
| 1729032000 | 25.34 | -0.21 | -0.82 | 25.49 | 26 | 25.29 | 797192 |
| 1728945600 | 25.55 | 0.15 | 0.59 | 25.25 | 25.625 | 25.2 | 576058 |
| 1728686400 | 25.4 | 0.65 | 2.63 | 24.89 | 25.41 | 24.85 | 493097 |
| 1728600000 | 24.75 | -0.32 | -1.28 | 24.85 | 24.96 | 24.54 | 620053 |
| 1728513600 | 25.07 | 0.24 | 0.97 | 24.67 | 25.32 | 24.58 | 499384 |
| 1728427200 | 24.83 | -0.36 | -1.43 | 25.24 | 25.24 | 24.65 | 401455 |
| 1728340800 | 25.19 | -0.18 | -0.71 | 25.22 | 25.41 | 25.04 | 441859 |
| 1728081600 | 25.37 | 0.21 | 0.83 | 25.57 | 25.57 | 25.2 | 353994 |
| 1727995200 | 25.16 | -0.36 | -1.41 | 25.28 | 25.425 | 25.075 | 454611 |
| 1727908800 | 25.52 | -0.16 | -0.62 | 25.45 | 25.69 | 25.45 | 390183 |
| 1727822400 | 25.68 | -0.25 | -0.96 | 25.89 | 25.9 | 25.47 | 483617 |
| 1727736000 | 25.93 | -0.47 | -1.78 | 26.25 | 26.275 | 25.6 | 646356 |
| 1727476800 | 26.4 | 0.29 | 1.11 | 26.34 | 26.8 | 26.135 | 869276 |
| 1727390400 | 26.11 | 0.73 | 2.88 | 25.76 | 26.29 | 25.7513 | 830864 |
| 1727304000 | 25.38 | -0.54 | -2.08 | 25.99 | 25.99 | 25.35 | 661927 |
| 1727217600 | 25.92 | 0.26 | 1.01 | 25.9 | 26.2 | 25.88 | 781790 |
| 1727131200 | 25.66 | -0.06 | -0.23 | 25.81 | 25.99 | 25.62 | 446975 |
| 1726872000 | 25.72 | -0.45 | -1.72 | 25.99 | 25.99 | 25.63 | 1783241 |
| 1726785600 | 26.17 | 0.37 | 1.43 | 26.51 | 26.51 | 25.82 | 717686 |
| 1726699200 | 25.8 | 0.15 | 0.58 | 25.71 | 26.59 | 25.615 | 1456319 |
| 1726612800 | 25.65 | 0.12 | 0.47 | 25.75 | 26.05 | 25.51 | 872739 |
| 1726526400 | 25.53 | 0.39 | 1.55 | 25.31 | 25.57 | 25.1 | 618069 |
| 1726267200 | 25.14 | 0.24 | 0.96 | 25.22 | 25.35 | 24.91 | 739803 |
| 1726180800 | 24.9 | 0.17 | 0.69 | 24.79 | 24.9 | 24.46 | 800011 |
| 1726094400 | 24.73 | 0.39 | 1.60 | 24.25 | 24.785 | 23.735 | 1006115 |
| 1726008000 | 24.34 | -0.04 | -0.16 | 24.38 | 24.56 | 24.17 | 514772 |
| 1725921600 | 24.38 | 0.13 | 0.54 | 24.21 | 24.6 | 23.86 | 625975 |
| 1725662400 | 24.25 | -0.24 | -0.98 | 24.49 | 24.76 | 24.145 | 515815 |
| 1725576000 | 24.49 | -0.43 | -1.73 | 24.97 | 25.015 | 24.435 | 439993 |
| 1725489600 | 24.92 | -0.29 | -1.15 | 25.16 | 25.19 | 24.77 | 593535 |
| 1725403200 | 25.21 | -0.66 | -2.55 | 25.59 | 25.88 | 25.01 | 817524 |
| 1725057600 | 25.87 | 0.11 | 0.43 | 25.8 | 26.1 | 25.48 | 756621 |
| 1724971200 | 25.76 | 0.05 | 0.19 | 25.86 | 26.05 | 25.71 | 489082 |
| 1724884800 | 25.71 | 0.01 | 0.04 | 25.6 | 25.99 | 25.53 | 559678 |
| 1724798400 | 25.7 | -0.2 | -0.77 | 25.8 | 25.99 | 25.54 | 643874 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
