Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kennametal Inc | KMT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.80 | 24.62 | 24.92 | 24.54 |
Resumen Histórico KMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.05 | 24.92 | 23.28 | 24.05 | 646,266 | 0.62 | 2.58% |
1 Month | 24.40 | 24.92 | 23.235 | 24.05 | 617,128 | 0.27 | 1.11% |
3 Months | 24.51 | 25.75 | 23.235 | 24.33 | 615,577 | 0.16 | 0.65% |
6 Months | 23.79 | 27.04 | 22.38 | 24.45 | 659,329 | 0.88 | 3.70% |
1 Year | 26.85 | 30.60 | 22.075 | 25.48 | 683,332 | -2.18 | -8.12% |
3 Years | 41.64 | 42.41 | 20.21 | 28.05 | 720,110 | -16.97 | -40.75% |
5 Years | 39.68 | 43.04 | 14.4506 | 29.39 | 760,839 | -15.01 | -37.83% |
KMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.54 | 0.38 | 1.57% | 24.55 | 24.625 | 24.15 | 872,676 |
02 May 2024 | 24.16 | 0.46 | 1.94% | 23.96 | 24.17 | 23.67 | 692,035 |
01 May 2024 | 23.70 | 0.17 | 0.72% | 23.48 | 23.75 | 23.28 | 710,098 |
30 Abr 2024 | 23.53 | -0.52 | -2.16% | 23.94 | 23.99 | 23.49 | 499,569 |
29 Abr 2024 | 24.05 | 0.01 | 0.04% | 24.05 | 24.32 | 24.01 | 456,951 |
26 Abr 2024 | 24.04 | 0.28 | 1.18% | 23.75 | 24.10 | 23.67 | 385,272 |
25 Abr 2024 | 23.76 | -0.73 | -2.98% | 24.27 | 24.365 | 23.51 | 865,854 |
24 Abr 2024 | 24.49 | 0.14 | 0.57% | 24.21 | 24.49 | 24.07 | 479,783 |
23 Abr 2024 | 24.35 | 0.18 | 0.74% | 24.19 | 24.61 | 24.115 | 506,421 |
22 Abr 2024 | 24.17 | -0.34 | -1.39% | 24.57 | 24.57 | 24.14 | 854,024 |
19 Abr 2024 | 24.51 | 0.41 | 1.70% | 23.98 | 24.56 | 23.98 | 657,545 |
18 Abr 2024 | 24.10 | 0.27 | 1.13% | 23.93 | 24.19 | 23.69 | 951,733 |
17 Abr 2024 | 23.83 | 0.06 | 0.25% | 24.00 | 24.10 | 23.59 | 802,254 |
16 Abr 2024 | 23.77 | -0.10 | -0.42% | 23.67 | 23.94 | 23.38 | 518,241 |
15 Abr 2024 | 23.87 | 0.37 | 1.57% | 23.72 | 24.05 | 23.58 | 804,964 |
12 Abr 2024 | 23.50 | -0.46 | -1.92% | 23.75 | 23.88 | 23.235 | 459,926 |
11 Abr 2024 | 23.96 | 0.13 | 0.55% | 23.90 | 23.97 | 23.48 | 636,477 |
10 Abr 2024 | 23.83 | -0.79 | -3.21% | 23.96 | 24.07 | 23.635 | 532,702 |
09 Abr 2024 | 24.62 | 0.28 | 1.15% | 24.40 | 24.73 | 24.325 | 330,857 |
08 Abr 2024 | 24.34 | 0.17 | 0.70% | 24.40 | 24.48 | 24.265 | 325,186 |