Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.25 | -0.18 | -1.03% | 17.43 | 17.48 | 17.225 | 741,364 |
| 09 May 2024 | 17.43 | 0.35 | 2.05% | 17.06 | 17.46 | 16.98 | 473,198 |
| 08 May 2024 | 17.08 | 0.02 | 0.12% | 16.94 | 17.145 | 16.925 | 450,168 |
| 07 May 2024 | 17.06 | 0.35 | 2.09% | 16.70 | 17.22 | 16.70 | 661,538 |
| 06 May 2024 | 16.71 | 0.14 | 0.84% | 16.68 | 16.995 | 16.68 | 459,419 |
| 03 May 2024 | 16.57 | 0.36 | 2.22% | 16.54 | 16.65 | 16.32 | 573,414 |
| 02 May 2024 | 16.21 | 0.41 | 2.59% | 16.44 | 16.73 | 15.43 | 790,386 |
| 01 May 2024 | 15.80 | -0.03 | -0.19% | 15.80 | 16.135 | 15.76 | 573,463 |
| 30 Abr 2024 | 15.83 | -0.38 | -2.34% | 16.11 | 16.26 | 15.83 | 625,943 |
| 29 Abr 2024 | 16.21 | 0.18 | 1.12% | 16.02 | 16.31 | 15.985 | 593,437 |
| 26 Abr 2024 | 16.03 | 0.14 | 0.88% | 15.91 | 16.14 | 15.91 | 341,556 |
| 25 Abr 2024 | 15.89 | -0.25 | -1.55% | 16.01 | 16.02 | 15.71 | 486,731 |
| 24 Abr 2024 | 16.14 | 0.16 | 1.00% | 16.00 | 16.17 | 15.895 | 491,855 |
| 23 Abr 2024 | 15.98 | 0.38 | 2.44% | 15.66 | 16.02 | 15.64 | 509,465 |
| 22 Abr 2024 | 15.60 | 0.34 | 2.23% | 15.34 | 15.62 | 15.34 | 535,207 |
| 19 Abr 2024 | 15.26 | -0.01 | -0.07% | 15.19 | 15.45 | 15.13 | 557,752 |
| 18 Abr 2024 | 15.27 | -0.24 | -1.55% | 15.48 | 15.58 | 15.245 | 547,712 |
| 17 Abr 2024 | 15.51 | -0.04 | -0.26% | 15.63 | 15.69 | 15.405 | 564,564 |
| 16 Abr 2024 | 15.55 | -0.02 | -0.13% | 15.355 | 15.68 | 15.345 | 387,135 |
| 15 Abr 2024 | 15.57 | -0.24 | -1.52% | 15.86 | 15.88 | 15.405 | 456,691 |
| 12 Abr 2024 | 15.81 | -0.34 | -2.11% | 15.94 | 16.07 | 15.705 | 435,351 |
| 11 Abr 2024 | 16.15 | 0.42 | 2.67% | 15.79 | 16.15 | 15.70 | 455,398 |
| 10 Abr 2024 | 15.73 | -0.54 | -3.32% | 15.84 | 15.88 | 15.56 | 533,853 |
| 09 Abr 2024 | 16.27 | 0.23 | 1.43% | 16.14 | 16.34 | 16.125 | 271,519 |
| 08 Abr 2024 | 16.04 | 0.12 | 0.75% | 16.05 | 16.23 | 15.945 | 332,210 |
| 05 Abr 2024 | 15.92 | -0.04 | -0.25% | 15.90 | 16.03 | 15.745 | 674,462 |
| 04 Abr 2024 | 15.96 | -0.14 | -0.87% | 16.28 | 16.35 | 15.94 | 544,627 |
| 03 Abr 2024 | 16.10 | 0.00 | 0.00% | 15.98 | 16.19 | 15.84 | 478,151 |
| 02 Abr 2024 | 16.10 | -0.04 | -0.25% | 16.105 | 16.305 | 15.77 | 994,351 |
| 01 Abr 2024 | 16.14 | 0.04 | 0.25% | 16.17 | 16.36 | 16.01 | 441,149 |
| 28 Mar 2024 | 16.10 | 0.40 | 2.55% | 15.71 | 16.14 | 15.71 | 831,150 |
| 27 Mar 2024 | 15.70 | 0.50 | 3.29% | 15.35 | 15.779 | 15.35 | 522,610 |
| 26 Mar 2024 | 15.20 | -0.14 | -0.91% | 15.46 | 15.46 | 15.20 | 704,525 |
| 25 Mar 2024 | 15.34 | -0.03 | -0.20% | 15.41 | 15.47 | 15.255 | 369,983 |
| 22 Mar 2024 | 15.37 | -0.20 | -1.28% | 15.53 | 15.62 | 15.31 | 245,804 |
| 21 Mar 2024 | 15.57 | 0.14 | 0.91% | 15.59 | 15.71 | 15.515 | 458,087 |
| 20 Mar 2024 | 15.43 | 0.24 | 1.58% | 15.14 | 15.56 | 15.075 | 351,943 |
| 19 Mar 2024 | 15.19 | 0.10 | 0.66% | 15.00 | 15.305 | 15.00 | 309,909 |
| 18 Mar 2024 | 15.09 | -0.14 | -0.92% | 15.28 | 15.455 | 15.07 | 545,998 |
| 15 Mar 2024 | 15.23 | -0.11 | -0.72% | 15.20 | 15.30 | 15.09 | 1,455,080 |
| 14 Mar 2024 | 15.34 | -0.29 | -1.86% | 15.59 | 15.62 | 15.21 | 495,509 |
| 13 Mar 2024 | 15.63 | -0.37 | -2.31% | 15.89 | 16.08 | 15.61 | 527,566 |
| 12 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.42 | 16.465 | 15.865 | 491,064 |
| 11 Mar 2024 | 16.50 | -0.01 | -0.06% | 16.47 | 16.58 | 16.36 | 267,125 |
| 08 Mar 2024 | 16.51 | -0.02 | -0.12% | 16.74 | 16.84 | 16.45 | 321,611 |
| 07 Mar 2024 | 16.53 | 0.14 | 0.85% | 16.56 | 16.61 | 16.395 | 491,632 |
| 06 Mar 2024 | 16.39 | 0.22 | 1.36% | 16.37 | 16.58 | 16.30 | 401,586 |
| 05 Mar 2024 | 16.17 | -0.33 | -2.00% | 16.34 | 16.445 | 16.09 | 423,707 |
| 04 Mar 2024 | 16.50 | -0.11 | -0.66% | 16.61 | 16.75 | 16.41 | 389,512 |
| 01 Mar 2024 | 16.61 | 0.27 | 1.65% | 16.36 | 16.75 | 16.23 | 420,204 |
| 29 Feb 2024 | 16.34 | 0.08 | 0.49% | 16.47 | 16.73 | 16.30 | 795,019 |
| 28 Feb 2024 | 16.26 | -0.04 | -0.25% | 16.15 | 16.65 | 16.11 | 432,576 |
| 27 Feb 2024 | 16.30 | -0.14 | -0.85% | 16.55 | 16.66 | 16.29 | 348,138 |
| 26 Feb 2024 | 16.44 | -0.12 | -0.72% | 16.56 | 16.67 | 16.38 | 315,649 |
| 23 Feb 2024 | 16.56 | -0.30 | -1.78% | 16.82 | 16.87 | 16.56 | 459,649 |
| 22 Feb 2024 | 16.86 | -0.07 | -0.41% | 17.00 | 17.07 | 16.765 | 489,554 |
| 21 Feb 2024 | 16.93 | 0.18 | 1.07% | 16.57 | 16.97 | 16.53 | 654,569 |
| 20 Feb 2024 | 16.75 | 0.10 | 0.60% | 16.35 | 16.76 | 16.35 | 606,714 |
| 16 Feb 2024 | 16.65 | 0.36 | 2.21% | 16.14 | 16.87 | 16.12 | 777,193 |
| 15 Feb 2024 | 16.29 | 0.78 | 5.03% | 15.66 | 16.36 | 15.66 | 667,922 |
| 14 Feb 2024 | 15.51 | 0.13 | 0.85% | 15.61 | 15.65 | 15.47 | 649,347 |
| 13 Feb 2024 | 15.38 | -0.78 | -4.83% | 15.73 | 15.77 | 15.25 | 700,195 |
| 12 Feb 2024 | 16.16 | -0.05 | -0.31% | 16.32 | 16.575 | 16.14 | 729,443 |
