Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 385.44 | 03:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 385.44 |
Resumen Histórico KNSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.62 | 392.8112 | 376.00 | 385.71 | 130,902 | 6.82 | 1.80% |
| 1 Month | 466.61 | 468.35 | 355.1249 | 380.74 | 271,829 | -81.17 | -17.40% |
| 3 Months | 506.79 | 548.47 | 355.1249 | 440.26 | 203,705 | -121.35 | -23.94% |
| 6 Months | 363.18 | 548.47 | 325.01 | 410.90 | 200,331 | 22.26 | 6.13% |
| 1 Year | 321.34 | 548.47 | 297.33 | 392.13 | 185,004 | 64.10 | 19.95% |
| 3 Years | 245.05 | 548.47 | 180.05 | 328.63 | 154,821 | 140.39 | 57.29% |
| 5 Years | 245.05 | 548.47 | 180.05 | 328.63 | 154,821 | 140.39 | 57.29% |
KNSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 385.44 | 0.08 | 0.02% | 386.48 | 387.49 | 383.195 | 105,624 |
| 20 May 2024 | 385.36 | -5.56 | -1.42% | 390.93 | 392.8112 | 381.435 | 148,044 |
| 17 May 2024 | 390.92 | 7.05 | 1.84% | 386.16 | 391.415 | 383.10 | 140,064 |
| 16 May 2024 | 383.87 | 1.27 | 0.33% | 386.58 | 389.68 | 381.84 | 126,981 |
| 15 May 2024 | 382.60 | 4.45 | 1.18% | 378.62 | 383.89 | 376.00 | 133,798 |
| 14 May 2024 | 378.15 | 2.74 | 0.73% | 377.00 | 381.635 | 375.47 | 167,972 |
| 13 May 2024 | 375.41 | -5.24 | -1.38% | 381.00 | 381.40 | 374.265 | 192,057 |
| 10 May 2024 | 380.65 | -0.62 | -0.16% | 383.71 | 387.00 | 378.56 | 229,153 |
| 09 May 2024 | 381.27 | -4.80 | -1.24% | 383.96 | 386.00 | 379.18 | 177,727 |
| 08 May 2024 | 386.07 | -10.22 | -2.58% | 397.27 | 399.41 | 383.6148 | 198,812 |
| 07 May 2024 | 396.29 | 2.31 | 0.59% | 396.20 | 402.38 | 393.59 | 285,420 |
| 06 May 2024 | 393.98 | 11.61 | 3.04% | 384.10 | 394.89 | 383.80 | 234,396 |
| 03 May 2024 | 382.37 | 9.26 | 2.48% | 374.00 | 382.845 | 368.04 | 208,501 |
| 02 May 2024 | 373.11 | -5.50 | -1.45% | 379.80 | 382.49 | 371.67 | 240,884 |
| 01 May 2024 | 378.61 | 15.36 | 4.23% | 361.50 | 382.07 | 361.50 | 439,910 |
| 30 Abr 2024 | 363.25 | 5.25 | 1.47% | 358.50 | 371.15 | 356.99 | 462,891 |
| 29 Abr 2024 | 358.00 | -16.64 | -4.44% | 385.00 | 387.52 | 355.1249 | 824,379 |
| 26 Abr 2024 | 374.64 | -78.45 | -17.31% | 394.00 | 396.16 | 366.10 | 803,862 |
| 25 Abr 2024 | 453.09 | -5.50 | -1.20% | 455.00 | 456.83 | 446.62 | 164,183 |
| 24 Abr 2024 | 458.59 | -5.77 | -1.24% | 466.61 | 468.35 | 456.65 | 151,930 |
| 23 Abr 2024 | 464.36 | 1.13 | 0.24% | 468.17 | 481.91 | 462.36 | 209,126 |
| 22 Abr 2024 | 463.23 | 11.42 | 2.53% | 454.81 | 465.255 | 452.46 | 196,775 |
