Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.73% | 58.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.60 | 58.54 | 58.98 | 58.91 | 58.51 |
Resumen Histórico KO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.15 | 59.37 | 57.93 | 58.40 | 12,161,246 | -0.21 | -0.36% |
| 1 Month | 60.57 | 61.43 | 57.93 | 59.68 | 12,314,714 | -1.63 | -2.69% |
| 3 Months | 59.01 | 61.62 | 57.93 | 59.93 | 14,076,914 | -0.07 | -0.12% |
| 6 Months | 54.07 | 61.62 | 53.86 | 58.88 | 14,245,551 | 4.87 | 9.01% |
| 1 Year | 63.44 | 64.99 | 51.55 | 59.33 | 13,888,186 | -4.50 | -7.09% |
| 3 Years | 54.08 | 67.20 | 51.55 | 59.30 | 14,734,524 | 4.86 | 8.99% |
| 5 Years | 47.33 | 67.20 | 36.27 | 55.57 | 14,944,735 | 11.61 | 24.53% |
KO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 58.91 | 0.40 | 0.68% | 58.60 | 58.98 | 58.54 | 11,125,087 |
| 17 Abr 2024 | 58.51 | 0.45 | 0.78% | 58.28 | 58.555 | 58.10 | 13,793,354 |
| 16 Abr 2024 | 58.06 | -0.08 | -0.14% | 58.3408 | 58.38 | 57.93 | 10,587,484 |
| 15 Abr 2024 | 58.14 | -0.14 | -0.24% | 58.61 | 58.805 | 58.04 | 12,424,222 |
| 12 Abr 2024 | 58.28 | -0.77 | -1.30% | 58.88 | 59.01 | 58.13 | 12,247,105 |
| 11 Abr 2024 | 59.05 | 0.13 | 0.22% | 59.15 | 59.37 | 58.785 | 11,107,541 |
| 10 Abr 2024 | 58.92 | -0.80 | -1.34% | 59.38 | 59.38 | 58.69 | 11,431,337 |
| 09 Abr 2024 | 59.72 | 0.45 | 0.76% | 59.48 | 59.74 | 59.13 | 10,779,209 |
| 08 Abr 2024 | 59.27 | -0.24 | -0.40% | 59.50 | 59.50 | 59.07 | 10,282,691 |
| 05 Abr 2024 | 59.51 | 0.21 | 0.35% | 59.265 | 59.68 | 58.9101 | 9,761,513 |
| 04 Abr 2024 | 59.30 | -0.53 | -0.89% | 60.09 | 60.15 | 59.17 | 14,313,804 |
| 03 Abr 2024 | 59.83 | -0.32 | -0.53% | 60.09 | 60.39 | 59.78 | 13,670,973 |
| 02 Abr 2024 | 60.15 | -0.53 | -0.87% | 60.46 | 60.73 | 60.11 | 12,082,557 |
| 01 Abr 2024 | 60.68 | -0.50 | -0.82% | 61.20 | 61.30 | 60.63 | 11,667,303 |
| 28 Mar 2024 | 61.18 | 0.15 | 0.25% | 61.14 | 61.26 | 60.995 | 13,694,454 |
| 27 Mar 2024 | 61.03 | 0.49 | 0.81% | 60.79 | 61.43 | 60.70 | 12,549,611 |
| 26 Mar 2024 | 60.54 | 0.14 | 0.23% | 60.50 | 60.71 | 60.38 | 13,276,581 |
| 25 Mar 2024 | 60.40 | -0.09 | -0.15% | 60.49 | 60.71 | 60.12 | 13,288,344 |
| 22 Mar 2024 | 60.49 | 0.02 | 0.03% | 60.56 | 60.79 | 60.43 | 11,501,760 |
| 21 Mar 2024 | 60.47 | -0.28 | -0.46% | 60.57 | 60.99 | 60.32 | 13,117,644 |
| 20 Mar 2024 | 60.75 | 0.52 | 0.86% | 60.18 | 60.81 | 60.155 | 15,256,967 |
| 19 Mar 2024 | 60.23 | 0.10 | 0.17% | 60.24 | 60.35 | 60.06 | 15,109,698 |
