Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koppers Holdings Inc | KOP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.94 | -16.90% | 43.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.60 | 43.95 | 51.60 | 43.97 | 52.91 |
Resumen Histórico KOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.64 | 54.16 | 43.95 | 52.38 | 99,435 | -9.67 | -18.03% |
| 1 Month | 55.19 | 56.955 | 43.95 | 54.15 | 113,768 | -11.22 | -20.33% |
| 3 Months | 50.94 | 58.23 | 43.95 | 53.67 | 126,612 | -6.97 | -13.68% |
| 6 Months | 36.55 | 58.23 | 36.55 | 49.53 | 140,242 | 7.42 | 20.30% |
| 1 Year | 32.20 | 58.23 | 28.4462 | 44.54 | 113,111 | 11.77 | 36.55% |
| 3 Years | 33.59 | 58.23 | 20.11 | 34.71 | 106,206 | 10.38 | 30.90% |
| 5 Years | 28.56 | 58.23 | 8.25 | 30.08 | 130,740 | 15.41 | 53.96% |
KOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.97 | -8.94 | -16.90% | 51.60 | 51.60 | 43.95 | 328,273 |
| 02 May 2024 | 52.91 | 0.56 | 1.07% | 52.76 | 53.51 | 52.09 | 109,589 |
| 01 May 2024 | 52.35 | 1.07 | 2.09% | 51.55 | 53.48 | 51.55 | 116,350 |
| 30 Abr 2024 | 51.28 | -2.19 | -4.10% | 53.24 | 53.47 | 51.27 | 133,850 |
| 29 Abr 2024 | 53.47 | 0.74 | 1.40% | 53.12 | 53.91 | 53.12 | 60,712 |
| 26 Abr 2024 | 52.73 | -0.81 | -1.51% | 53.64 | 54.16 | 52.69 | 76,675 |
| 25 Abr 2024 | 53.54 | 0.31 | 0.58% | 52.31 | 53.815 | 52.05 | 153,972 |
| 24 Abr 2024 | 53.23 | -0.27 | -0.50% | 53.01 | 53.545 | 52.14 | 108,809 |
| 23 Abr 2024 | 53.50 | 0.53 | 1.00% | 53.02 | 53.82 | 52.41 | 82,569 |
| 22 Abr 2024 | 52.97 | -0.31 | -0.58% | 53.41 | 53.54 | 52.53 | 96,488 |
| 19 Abr 2024 | 53.28 | 0.13 | 0.24% | 52.94 | 53.88 | 52.50 | 127,571 |
| 18 Abr 2024 | 53.15 | -0.37 | -0.69% | 53.72 | 54.245 | 52.94 | 101,607 |
| 17 Abr 2024 | 53.52 | -1.91 | -3.45% | 55.69 | 56.04 | 53.49 | 95,983 |
| 16 Abr 2024 | 55.43 | -0.27 | -0.48% | 54.3924 | 55.595 | 54.3924 | 121,735 |
| 15 Abr 2024 | 55.70 | 0.65 | 1.18% | 55.17 | 56.74 | 54.645 | 144,855 |
| 12 Abr 2024 | 55.05 | -1.16 | -2.06% | 55.63 | 56.31 | 54.54 | 96,141 |
| 11 Abr 2024 | 56.21 | 0.71 | 1.28% | 55.90 | 56.35 | 55.16 | 76,137 |
| 10 Abr 2024 | 55.50 | -0.31 | -0.56% | 54.91 | 55.78 | 54.63 | 168,373 |
| 09 Abr 2024 | 55.81 | 0.20 | 0.36% | 56.01 | 56.56 | 55.245 | 63,499 |
| 08 Abr 2024 | 55.61 | -0.45 | -0.80% | 56.19 | 56.955 | 55.50 | 181,085 |
| 05 Abr 2024 | 56.06 | 1.00 | 1.82% | 55.19 | 56.155 | 55.19 | 159,364 |
