Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.05% | 5.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.74 | 5.71 | 5.86 | 5.81 | 5.72 |
Resumen Histórico KOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.97 | 5.535 | 5.72 | 4,626,630 | -0.04 | -0.69% |
| 1 Month | 6.00 | 6.58 | 5.535 | 6.01 | 6,553,292 | -0.22 | -3.67% |
| 3 Months | 5.74 | 6.58 | 5.23 | 5.82 | 8,198,594 | 0.04 | 0.70% |
| 6 Months | 7.67 | 7.685 | 5.23 | 6.08 | 6,298,996 | -1.89 | -24.64% |
| 1 Year | 5.935 | 8.28 | 5.23 | 6.42 | 5,655,157 | -0.155 | -2.61% |
| 3 Years | 2.94 | 8.55 | 1.80 | 5.61 | 7,227,581 | 2.84 | 96.60% |
| 5 Years | 6.49 | 9.50 | 0.501 | 4.48 | 7,469,459 | -0.71 | -10.94% |
KOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.81 | 0.09 | 1.57% | 5.74 | 5.86 | 5.71 | 7,809,126 |
| 02 May 2024 | 5.72 | 0.13 | 2.33% | 5.67 | 5.74 | 5.575 | 3,874,309 |
| 01 May 2024 | 5.59 | -0.08 | -1.41% | 5.70 | 5.77 | 5.535 | 6,419,700 |
| 30 Abr 2024 | 5.67 | -0.24 | -4.06% | 5.85 | 5.87 | 5.655 | 6,878,413 |
| 29 Abr 2024 | 5.91 | 0.03 | 0.51% | 5.86 | 5.97 | 5.85 | 3,859,969 |
| 26 Abr 2024 | 5.88 | 0.05 | 0.86% | 5.82 | 5.91 | 5.78 | 2,100,759 |
| 25 Abr 2024 | 5.83 | -0.12 | -2.02% | 5.95 | 5.97 | 5.77 | 3,725,409 |
| 24 Abr 2024 | 5.95 | 0.12 | 2.06% | 5.82 | 5.98 | 5.75 | 4,192,844 |
| 23 Abr 2024 | 5.83 | -0.04 | -0.68% | 5.86 | 5.92 | 5.81 | 3,823,881 |
| 22 Abr 2024 | 5.87 | -0.11 | -1.84% | 5.94 | 5.995 | 5.84 | 4,201,178 |
| 19 Abr 2024 | 5.98 | -0.08 | -1.32% | 6.03 | 6.135 | 5.98 | 3,586,461 |
| 18 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.10 | 6.23 | 6.02 | 4,968,570 |
| 17 Abr 2024 | 6.06 | -0.03 | -0.49% | 6.07 | 6.185 | 6.009 | 3,926,357 |
| 16 Abr 2024 | 6.09 | 0.04 | 0.66% | 5.99 | 6.14 | 5.89 | 8,192,974 |
| 15 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.18 | 6.245 | 5.99 | 6,684,445 |
| 12 Abr 2024 | 6.20 | -0.13 | -2.05% | 6.40 | 6.58 | 6.13 | 6,579,747 |
| 11 Abr 2024 | 6.33 | 0.01 | 0.16% | 6.36 | 6.41 | 6.18 | 7,317,545 |
| 10 Abr 2024 | 6.32 | 0.10 | 1.61% | 6.08 | 6.33 | 6.04 | 9,926,969 |
| 09 Abr 2024 | 6.22 | 0.31 | 5.25% | 5.95 | 6.24 | 5.90 | 19,823,479 |
| 08 Abr 2024 | 5.91 | 0.04 | 0.68% | 5.93 | 6.17 | 5.90 | 15,131,059 |
| 05 Abr 2024 | 5.87 | -0.11 | -1.84% | 6.00 | 6.02 | 5.86 | 6,614,441 |
| 04 Abr 2024 | 5.98 | 0.17 | 2.93% | 5.82 | 6.00 | 5.71 | 8,146,544 |
