Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kroger Co | KR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.09 | 07:39:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.09 |
Resumen Histórico KR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.67 | 55.99 | 54.51 | 55.26 | 3,921,784 | -0.58 | -1.04% |
| 1 Month | 57.49 | 57.52 | 54.51 | 55.72 | 4,353,366 | -2.40 | -4.17% |
| 3 Months | 45.30 | 58.3399 | 45.105 | 53.49 | 5,161,914 | 9.79 | 21.61% |
| 6 Months | 45.60 | 58.3399 | 42.095 | 49.05 | 4,974,389 | 9.49 | 20.81% |
| 1 Year | 49.45 | 58.3399 | 42.095 | 47.84 | 4,911,305 | 5.64 | 11.41% |
| 3 Years | 36.62 | 62.78 | 35.60 | 46.37 | 6,119,126 | 18.47 | 50.44% |
| 5 Years | 25.79 | 62.78 | 20.70 | 38.15 | 7,542,638 | 29.30 | 113.61% |
KR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 55.09 | 0.32 | 0.58% | 54.93 | 55.22 | 54.74 | 3,539,229 |
| 01 May 2024 | 54.77 | -0.61 | -1.10% | 55.08 | 55.37 | 54.51 | 4,084,210 |
| 30 Abr 2024 | 55.38 | -0.19 | -0.34% | 55.35 | 55.735 | 55.15 | 4,811,354 |
| 29 Abr 2024 | 55.57 | 0.08 | 0.14% | 55.48 | 55.68 | 54.92 | 3,703,045 |
| 26 Abr 2024 | 55.49 | -0.42 | -0.75% | 55.67 | 55.99 | 55.38 | 3,471,081 |
| 25 Abr 2024 | 55.91 | -0.24 | -0.43% | 56.15 | 56.45 | 55.59 | 3,219,008 |
| 24 Abr 2024 | 56.15 | 0.52 | 0.93% | 55.54 | 56.23 | 55.35 | 3,619,520 |
| 23 Abr 2024 | 55.63 | -1.30 | -2.28% | 57.08 | 57.23 | 55.52 | 5,146,465 |
| 22 Abr 2024 | 56.93 | 0.36 | 0.64% | 56.80 | 57.14 | 56.345 | 4,258,426 |
| 19 Abr 2024 | 56.57 | 1.00 | 1.80% | 55.74 | 56.69 | 55.52 | 4,522,279 |
| 18 Abr 2024 | 55.57 | 0.31 | 0.56% | 55.40 | 55.695 | 55.18 | 3,706,670 |
| 17 Abr 2024 | 55.26 | -0.02 | -0.04% | 55.50 | 56.065 | 55.085 | 4,955,806 |
| 16 Abr 2024 | 55.28 | -0.08 | -0.14% | 56.44 | 56.73 | 55.25 | 6,182,735 |
| 15 Abr 2024 | 55.36 | 0.16 | 0.29% | 55.63 | 55.975 | 55.28 | 4,228,064 |
| 12 Abr 2024 | 55.20 | -0.95 | -1.69% | 55.91 | 56.11 | 55.18 | 3,861,650 |
| 11 Abr 2024 | 56.15 | -0.45 | -0.80% | 56.74 | 56.75 | 55.775 | 3,272,334 |
| 10 Abr 2024 | 56.60 | 1.18 | 2.13% | 55.20 | 56.71 | 55.00 | 5,079,441 |
| 09 Abr 2024 | 55.42 | 0.05 | 0.09% | 55.47 | 55.73 | 55.105 | 4,662,706 |
| 08 Abr 2024 | 55.37 | -1.94 | -3.39% | 55.89 | 57.05 | 55.265 | 7,122,691 |
| 05 Abr 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.52 | 56.865 | 3,620,598 |
| 04 Abr 2024 | 57.44 | -0.32 | -0.55% | 57.81 | 58.14 | 57.275 | 4,730,408 |
| 03 Abr 2024 | 57.76 | -0.06 | -0.10% | 57.81 | 58.3399 | 57.29 | 3,817,615 |
