Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KKR Real Estate Finance Trust Inc | KREF-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 19.07 | 12:04:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.04 | 19.02 | 19.17 | 19.04 |
Resumen Histórico KREF-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KREF-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.04 | 0.01 | 0.05% | 19.16 | 19.16 | 18.79 | 23,896 |
| 20 May 2024 | 19.03 | 0.04 | 0.21% | 19.00 | 19.16 | 18.76 | 12,943 |
| 17 May 2024 | 18.99 | 0.08 | 0.45% | 18.76 | 19.00 | 18.76 | 10,525 |
| 16 May 2024 | 18.91 | 0.15 | 0.77% | 18.85 | 19.00 | 18.65 | 4,951 |
| 15 May 2024 | 18.76 | 0.08 | 0.43% | 18.79 | 18.89 | 18.56 | 214,026 |
| 14 May 2024 | 18.68 | -0.04 | -0.21% | 18.79 | 19.04 | 18.52 | 88,622 |
| 13 May 2024 | 18.72 | -0.28 | -1.47% | 19.09 | 19.09 | 18.70 | 25,425 |
| 10 May 2024 | 19.00 | 0.13 | 0.70% | 18.93 | 19.09 | 18.69 | 15,725 |
| 09 May 2024 | 18.87 | -0.06 | -0.33% | 18.94 | 18.99 | 18.78 | 3,232 |
| 08 May 2024 | 18.93 | 0.08 | 0.42% | 18.90 | 18.99 | 18.70 | 9,563 |
| 07 May 2024 | 18.85 | -0.06 | -0.32% | 19.07 | 19.07 | 18.85 | 4,200 |
| 06 May 2024 | 18.91 | 0.16 | 0.85% | 18.95 | 19.00 | 18.81 | 13,085 |
| 03 May 2024 | 18.75 | 0.25 | 1.35% | 18.66 | 18.84 | 18.50 | 8,154 |
| 02 May 2024 | 18.50 | -0.11 | -0.59% | 18.73 | 18.73 | 18.25 | 4,734 |
| 01 May 2024 | 18.61 | 0.27 | 1.47% | 18.34 | 18.61 | 18.05 | 16,642 |
| 30 Abr 2024 | 18.34 | -0.05 | -0.27% | 18.30 | 18.58 | 18.20 | 8,553 |
| 29 Abr 2024 | 18.39 | 0.06 | 0.33% | 18.53 | 18.66 | 18.39 | 2,858 |
| 26 Abr 2024 | 18.33 | -0.05 | -0.27% | 18.31 | 18.45 | 18.12 | 12,373 |
| 25 Abr 2024 | 18.38 | -0.22 | -1.18% | 18.10 | 18.38 | 18.10 | 9,868 |
| 24 Abr 2024 | 18.60 | 0.08 | 0.43% | 18.58 | 18.62 | 18.44 | 12,434 |
| 23 Abr 2024 | 18.52 | 0.26 | 1.42% | 18.40 | 18.72 | 18.40 | 14,790 |
| 22 Abr 2024 | 18.26 | -0.12 | -0.65% | 18.24 | 18.50 | 18.23 | 8,165 |
