Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kronos Worldwide Inc | KRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 12.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 11.90 | 12.19 | 12.00 | 11.98 |
Resumen Histórico KRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 12.19 | 11.3998 | 11.67 | 136,358 | 0.49 | 4.26% |
| 1 Month | 11.92 | 12.44 | 11.19 | 11.65 | 173,754 | 0.08 | 0.67% |
| 3 Months | 8.88 | 12.48 | 8.26 | 10.43 | 267,144 | 3.12 | 35.14% |
| 6 Months | 7.20 | 12.48 | 7.19 | 9.77 | 234,812 | 4.80 | 66.67% |
| 1 Year | 9.20 | 12.48 | 6.16 | 9.11 | 212,601 | 2.80 | 30.43% |
| 3 Years | 17.17 | 19.78 | 6.16 | 11.78 | 215,003 | -5.17 | -30.11% |
| 5 Years | 12.80 | 19.78 | 6.16 | 11.91 | 235,514 | -0.80 | -6.25% |
KRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.00 | 0.02 | 0.17% | 12.10 | 12.19 | 11.90 | 114,547 |
| 02 May 2024 | 11.98 | 0.27 | 2.31% | 11.78 | 12.11 | 11.78 | 145,085 |
| 01 May 2024 | 11.71 | 0.26 | 2.27% | 11.41 | 12.07 | 11.41 | 155,707 |
| 30 Abr 2024 | 11.45 | -0.15 | -1.29% | 11.51 | 11.65 | 11.3998 | 146,834 |
| 29 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.68 | 11.775 | 11.56 | 109,352 |
| 26 Abr 2024 | 11.60 | 0.24 | 2.11% | 11.51 | 11.7129 | 11.465 | 124,813 |
| 25 Abr 2024 | 11.36 | -0.24 | -2.07% | 11.42 | 11.455 | 11.2323 | 154,033 |
| 24 Abr 2024 | 11.60 | 0.20 | 1.75% | 11.29 | 11.67 | 11.29 | 151,978 |
| 23 Abr 2024 | 11.40 | -0.14 | -1.21% | 11.43 | 11.525 | 11.35 | 178,855 |
| 22 Abr 2024 | 11.54 | 0.21 | 1.85% | 11.52 | 11.655 | 11.36 | 266,354 |
| 19 Abr 2024 | 11.33 | 0.04 | 0.35% | 11.23 | 11.43 | 11.21 | 171,252 |
| 18 Abr 2024 | 11.29 | -0.05 | -0.44% | 11.45 | 11.45 | 11.19 | 130,461 |
| 17 Abr 2024 | 11.34 | 0.03 | 0.27% | 11.43 | 11.56 | 11.31 | 143,256 |
| 16 Abr 2024 | 11.31 | -0.17 | -1.48% | 11.37 | 11.49 | 11.23 | 162,466 |
| 15 Abr 2024 | 11.48 | 0.09 | 0.79% | 11.50 | 11.59 | 11.25 | 219,789 |
| 12 Abr 2024 | 11.39 | -0.41 | -3.47% | 11.70 | 11.78 | 11.31 | 280,386 |
| 11 Abr 2024 | 11.80 | -0.08 | -0.67% | 11.87 | 11.91 | 11.67 | 135,912 |
| 10 Abr 2024 | 11.88 | -0.40 | -3.26% | 11.89 | 12.155 | 11.76 | 216,228 |
| 09 Abr 2024 | 12.28 | 0.05 | 0.41% | 12.33 | 12.44 | 12.16 | 150,550 |
| 08 Abr 2024 | 12.23 | 0.12 | 0.99% | 12.28 | 12.44 | 12.16 | 245,283 |
| 05 Abr 2024 | 12.11 | 0.15 | 1.25% | 11.92 | 12.12 | 11.70 | 210,630 |
| 04 Abr 2024 | 11.96 | -0.19 | -1.56% | 12.23 | 12.48 | 11.90 | 402,544 |
