Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kimbell Royalty Partners | KRP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.59 | 16.41 | 16.70 | 16.54 |
Resumen Histórico KRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.84 | 16.70 | 15.5217 | 16.24 | 530,250 | 0.575 | 3.63% |
1 Month | 16.31 | 16.70 | 15.5217 | 16.11 | 315,649 | 0.105 | 0.64% |
3 Months | 15.06 | 16.70 | 15.01 | 15.76 | 318,518 | 1.36 | 9.00% |
6 Months | 16.18 | 16.70 | 14.2605 | 15.38 | 353,400 | 0.235 | 1.45% |
1 Year | 15.63 | 17.11 | 14.02 | 15.30 | 368,904 | 0.785 | 5.02% |
3 Years | 12.54 | 20.08 | 10.00 | 15.52 | 346,600 | 3.88 | 30.90% |
5 Years | 16.30 | 20.08 | 3.51 | 14.32 | 270,717 | 0.115 | 0.71% |
KRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 16.54 | 0.21 | 1.29% | 16.36 | 16.59 | 16.35 | 942,931 |
06 May 2024 | 16.33 | 0.25 | 1.55% | 16.19 | 16.47 | 16.17 | 676,840 |
03 May 2024 | 16.08 | 0.08 | 0.50% | 16.11 | 16.135 | 15.81 | 258,923 |
02 May 2024 | 16.00 | 0.37 | 2.37% | 16.09 | 16.14 | 15.82 | 460,726 |
01 May 2024 | 15.63 | -0.21 | -1.33% | 15.84 | 15.89 | 15.5217 | 311,831 |
30 Abr 2024 | 15.84 | -0.34 | -2.10% | 16.34 | 16.34 | 15.84 | 237,331 |
29 Abr 2024 | 16.18 | 0.05 | 0.31% | 16.17 | 16.2003 | 16.01 | 140,227 |
26 Abr 2024 | 16.13 | 0.09 | 0.56% | 16.06 | 16.20 | 15.96 | 210,741 |
25 Abr 2024 | 16.04 | 0.09 | 0.56% | 15.95 | 16.045 | 15.79 | 182,606 |
24 Abr 2024 | 15.95 | -0.06 | -0.37% | 15.98 | 16.04 | 15.895 | 261,172 |
23 Abr 2024 | 16.01 | 0.13 | 0.82% | 15.93 | 16.10 | 15.88 | 215,690 |
22 Abr 2024 | 15.88 | -0.21 | -1.31% | 16.16 | 16.25 | 15.85 | 414,052 |
19 Abr 2024 | 16.09 | 0.13 | 0.81% | 15.98 | 16.17 | 15.94 | 260,999 |
18 Abr 2024 | 15.96 | -0.04 | -0.25% | 16.00 | 16.12 | 15.895 | 211,252 |
17 Abr 2024 | 16.00 | 0.14 | 0.88% | 15.84 | 16.02 | 15.80 | 220,243 |
16 Abr 2024 | 15.86 | -0.03 | -0.19% | 15.79 | 15.88 | 15.662 | 193,764 |
15 Abr 2024 | 15.89 | -0.15 | -0.94% | 16.13 | 16.21 | 15.76 | 273,189 |
12 Abr 2024 | 16.04 | -0.25 | -1.53% | 16.38 | 16.53 | 15.955 | 360,430 |
11 Abr 2024 | 16.29 | -0.02 | -0.12% | 16.25 | 16.47 | 16.13 | 264,977 |
10 Abr 2024 | 16.31 | 0.01 | 0.06% | 16.3018 | 16.37 | 16.17 | 180,121 |
09 Abr 2024 | 16.30 | 0.13 | 0.80% | 16.19 | 16.32 | 16.13 | 242,216 |
08 Abr 2024 | 16.17 | 0.03 | 0.19% | 16.17 | 16.27 | 16.09 | 225,275 |