Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DWS Strategic Municipal Income Trust | KSM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.53 | 9.52 | 9.57 | 9.52 | 9.49 |
Resumen Histórico KSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.57 | 9.62 | 9.45 | 9.51 | 18,342 | -0.05 | -0.52% |
1 Month | 9.52 | 9.62 | 9.40 | 9.51 | 29,177 | 0.00 | 0.00% |
3 Months | 8.78 | 9.74 | 8.70 | 9.19 | 36,951 | 0.74 | 8.43% |
6 Months | 7.58 | 9.74 | 7.54 | 8.80 | 35,194 | 1.94 | 25.59% |
1 Year | 8.32 | 9.74 | 7.2487 | 8.48 | 33,486 | 1.20 | 14.42% |
3 Years | 11.89 | 12.99 | 7.2487 | 9.44 | 28,761 | -2.37 | -19.93% |
5 Years | 11.39 | 12.99 | 7.2487 | 10.18 | 28,899 | -1.87 | -16.42% |
KSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.52 | 0.03 | 0.32% | 9.53 | 9.57 | 9.52 | 33,182 |
02 May 2024 | 9.49 | -0.02 | -0.25% | 9.51 | 9.51 | 9.45 | 19,484 |
01 May 2024 | 9.5137 | 0.00 | 0.04% | 9.52 | 9.599 | 9.50 | 7,133 |
30 Abr 2024 | 9.51 | -0.01 | -0.11% | 9.50 | 9.5737 | 9.50 | 25,525 |
29 Abr 2024 | 9.52 | -0.01 | -0.10% | 9.56 | 9.56 | 9.49 | 20,365 |
26 Abr 2024 | 9.53 | 0.01 | 0.11% | 9.57 | 9.62 | 9.5151 | 19,204 |
25 Abr 2024 | 9.52 | -0.07 | -0.73% | 9.55 | 9.555 | 9.52 | 4,906 |
24 Abr 2024 | 9.59 | 0.05 | 0.52% | 9.55 | 9.60 | 9.5235 | 53,269 |
23 Abr 2024 | 9.54 | 0.12 | 1.27% | 9.45 | 9.60 | 9.41 | 74,506 |
22 Abr 2024 | 9.42 | 0.02 | 0.21% | 9.40 | 9.50 | 9.40 | 19,983 |
19 Abr 2024 | 9.40 | -0.06 | -0.63% | 9.53 | 9.55 | 9.40 | 15,781 |
18 Abr 2024 | 9.46 | -0.02 | -0.21% | 9.43 | 9.49 | 9.43 | 13,758 |
17 Abr 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.5203 | 9.46 | 27,264 |
16 Abr 2024 | 9.47 | -0.03 | -0.32% | 9.52 | 9.52 | 9.47 | 26,757 |
15 Abr 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.55 | 9.49 | 16,152 |
12 Abr 2024 | 9.49 | -0.01 | -0.11% | 9.51 | 9.55 | 9.4373 | 56,998 |
11 Abr 2024 | 9.50 | 0.03 | 0.32% | 9.53 | 9.53 | 9.48 | 50,575 |
10 Abr 2024 | 9.47 | -0.08 | -0.84% | 9.51 | 9.51 | 9.46 | 37,935 |
09 Abr 2024 | 9.55 | -0.02 | -0.21% | 9.57 | 9.57 | 9.52 | 51,171 |
08 Abr 2024 | 9.57 | 0.03 | 0.31% | 9.55 | 9.59 | 9.545 | 23,822 |
05 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.52 | 9.564 | 9.52 | 9,817 |
04 Abr 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.57 | 9.5304 | 52,743 |