Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 7.09987966306 | 8.31 | 9.62 | 8.18 | 11489697 | 8.91259967 | CS |
| 4 | -3.2 | -26.4462809917 | 12.1 | 12.37 | 7.9601 | 14056914 | 9.64176088 | CS |
| 12 | -5.26 | -37.1468926554 | 14.16 | 14.55 | 7.9601 | 9773192 | 11.14229951 | CS |
| 26 | -11.19 | -55.6993529119 | 20.09 | 21.275 | 7.9601 | 9204451 | 14.0215101 | CS |
| 52 | -17.65 | -66.4783427495 | 26.55 | 29.6 | 7.9601 | 7744778 | 17.36785019 | CS |
| 156 | -52.1 | -85.4098360656 | 61 | 62.71 | 7.9601 | 5729494 | 23.3129639 | CS |
| 260 | -9.51 | -51.6567083107 | 18.41 | 64.8 | 7.9601 | 5914997 | 28.07555698 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 9.15 | -0.25 | -2.66 | 9.305 | 9.6199999 | 9.1 | 12100650 |
| 1742856000 | 9.4 | 1.12 | 13.53 | 8.5 | 9.43 | 8.39 | 16547004 |
| 1742596800 | 8.28 | -0.26 | -3.04 | 8.3 | 8.605 | 8.18 | 14328837 |
| 1742510400 | 8.5399999 | -0.17 | -1.95 | 8.6199999 | 8.8 | 8.49 | 8012496 |
| 1742424000 | 8.71 | 0.38 | 4.56 | 8.31 | 8.735 | 8.2899999 | 12089381 |
| 1742337600 | 8.33 | -0.22 | -2.57 | 8.525 | 8.69 | 8.3 | 8163971 |
| 1742251200 | 8.55 | 0.49 | 6.08 | 8.1 | 8.66 | 8.08 | 13391681 |
| 1741992000 | 8.06 | -0.15 | -1.83 | 8.28 | 8.28 | 7.9601 | 19871161 |
| 1741905600 | 8.21 | -0.4 | -4.65 | 8.6199999 | 8.74 | 8.14 | 17323434 |
| 1741819200 | 8.61 | -0.54 | -5.90 | 9.15 | 9.19 | 8.28 | 27698240 |
| 1741732800 | 9.15 | -2.9 | -24.07 | 10.425 | 10.56 | 8.75 | 50303464 |
| 1741646400 | 12.05 | -0.16 | -1.31 | 12.07 | 12.34 | 11.83 | 17865376 |
| 1741390800 | 12.21 | 0.98 | 8.73 | 11.26 | 12.37 | 11.245 | 13868138 |
| 1741304400 | 11.23 | -0.13 | -1.14 | 11.34 | 11.49 | 11.11 | 8079992 |
| 1741218000 | 11.36 | -0.01 | -0.09 | 11.39 | 11.5 | 11.095 | 6967760 |
| 1741131600 | 11.37 | 0.04 | 0.35 | 11.2 | 11.585 | 10.9127 | 9141702 |
| 1741045200 | 11.33 | -0.08 | -0.70 | 11.555 | 11.82 | 11.24 | 8941866 |
| 1740786000 | 11.41 | 0.01 | 0.09 | 11.37 | 11.495 | 11.26 | 5974353 |
| 1740699600 | 11.4 | -0.55 | -4.60 | 11.96 | 12.07 | 11.3 | 9678785 |
| 1740613200 | 11.95 | -0.08 | -0.67 | 12.1 | 12.23 | 11.85 | 6230270 |
| 1740526800 | 12.03 | -0.24 | -1.96 | 12.26 | 12.355 | 11.95 | 5815123 |
| 1740440400 | 12.27 | 0.26 | 2.16 | 12 | 12.43 | 12 | 10382831 |
| 1740181200 | 12.01 | 0.01 | 0.08 | 12.09 | 12.2 | 11.8 | 7106322 |
| 1740094800 | 12 | 0.32 | 2.74 | 11.7 | 12.03 | 11.65 | 8506645 |
| 1740008400 | 11.68 | -0.13 | -1.10 | 11.7 | 11.85 | 11.6 | 7628171 |
| 1739922000 | 11.81 | 0.09 | 0.77 | 11.75 | 12.1 | 11.67 | 7012360 |
| 1739576400 | 11.72 | -0.14 | -1.18 | 11.95 | 12.1099 | 11.7 | 6854738 |
| 1739490000 | 11.86 | 0.24 | 2.07 | 11.68 | 11.975 | 11.63 | 7245426 |
| 1739403600 | 11.62 | -0.16 | -1.36 | 11.69 | 11.76 | 11.53 | 8403372 |
| 1739317200 | 11.78 | -0.03 | -0.25 | 11.71 | 11.96 | 11.67 | 7348587 |
| 1739230800 | 11.81 | -0.27 | -2.24 | 12.15 | 12.18 | 11.78 | 8782479 |
| 1738971600 | 12.08 | -0.68 | -5.33 | 12.75 | 12.75 | 12.06 | 9365373 |
| 1738885200 | 12.76 | -0.23 | -1.77 | 13.16 | 13.46 | 12.76 | 7587871 |
| 1738798800 | 12.99 | -0.23 | -1.74 | 13.17 | 13.235 | 12.8401 | 6014808 |
| 1738712400 | 13.22 | 0.24 | 1.85 | 12.85 | 13.35 | 12.765 | 6890720 |
| 1738626000 | 12.98 | -0.23 | -1.74 | 12.79 | 13.12 | 12.61 | 8349150 |
| 1738366800 | 13.21 | -0.22 | -1.64 | 13.44 | 13.54 | 13.06 | 6799833 |
| 1738280400 | 13.43 | 0.23 | 1.74 | 13.29 | 13.515 | 13.21 | 5722030 |
| 1738194000 | 13.2 | -0.36 | -2.65 | 13.47 | 13.6399 | 13.01 | 6609276 |
| 1738107600 | 13.56 | 0.01 | 0.07 | 13.55 | 13.76 | 13.405 | 5243249 |
| 1738021200 | 13.55 | -0.05 | -0.37 | 13.59 | 13.72 | 13.28 | 5705938 |
| 1737762000 | 13.6 | 0.23 | 1.72 | 13.86 | 13.99 | 13.6 | 5246248 |
| 1737675600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1737589200 | 13.37 | 0.17 | 1.29 | 13.2 | 13.415 | 12.81 | 10100070 |
| 1737502800 | 13.2 | 0.2 | 1.54 | 13.04 | 13.55 | 13.04 | 9156644 |
| 1737157200 | 13 | 0.15 | 1.17 | 12.95 | 13.06 | 12.83 | 4712863 |
| 1737070800 | 12.85 | 0.03 | 0.23 | 12.8 | 13.06 | 12.73 | 5828945 |
| 1736984400 | 12.82 | 0.12 | 0.94 | 12.98 | 13.09 | 12.62 | 7662019 |
| 1736898000 | 12.7 | -0.34 | -2.61 | 13.14 | 13.235 | 12.7 | 8673853 |
| 1736811600 | 13.04 | -0.64 | -4.68 | 13.72 | 13.72 | 12.96 | 10219006 |
| 1736552400 | 13.68 | 0.19 | 1.41 | 13.3001 | 13.745 | 13.26 | 5717636 |
| 1736379600 | 13.49 | -0.33 | -2.39 | 13.67 | 13.72 | 13.26 | 7086769 |
| 1736293200 | 13.82 | -0.18 | -1.29 | 14.04 | 14.28 | 13.755 | 7262855 |
| 1736206800 | 14 | -0.12 | -0.85 | 14.335 | 14.55 | 13.98 | 8024266 |
| 1735947600 | 14.12 | 0.09 | 0.64 | 13.98 | 14.2 | 13.78 | 5709431 |
| 1735861200 | 14.03 | -0.01 | -0.07 | 14.2 | 14.4799 | 13.85 | 6109300 |
| 1735688400 | 14.04 | 0.18 | 1.30 | 13.93 | 14.1006 | 13.775 | 6460601 |
| 1735602000 | 13.86 | -0.5 | -3.48 | 13.97 | 14.0811 | 13.65 | 10831109 |
| 1735342800 | 14.36 | -0.49 | -3.30 | 14.56 | 14.795 | 14.32 | 4747429 |
| 1735256400 | 14.85 | 0.46 | 3.20 | 14.35 | 14.96 | 14.35 | 7223932 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
