Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kohls Corporation | KSS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.03% | 24.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.34 | 24.2401 | 24.985 | 24.53 | 24.28 |
Resumen Histórico KSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 25.90 | 22.63 | 24.61 | 6,672,026 | 1.80 | 7.92% |
| 1 Month | 29.19 | 29.60 | 21.43 | 24.44 | 5,851,763 | -4.66 | -15.96% |
| 3 Months | 25.85 | 29.60 | 21.43 | 25.97 | 5,527,405 | -1.32 | -5.11% |
| 6 Months | 22.21 | 29.60 | 20.765 | 25.60 | 5,625,254 | 2.32 | 10.45% |
| 1 Year | 21.37 | 29.65 | 17.68 | 24.07 | 5,265,034 | 3.16 | 14.79% |
| 3 Years | 59.48 | 64.80 | 17.68 | 35.12 | 4,538,955 | -34.95 | -58.76% |
| 5 Years | 71.10 | 72.80 | 10.89 | 33.81 | 5,279,218 | -46.57 | -65.50% |
KSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 24.53 | 0.25 | 1.03% | 24.34 | 24.985 | 24.2401 | 3,807,999 |
| 25 Abr 2024 | 24.28 | -0.61 | -2.45% | 23.8601 | 24.30 | 23.43 | 4,942,390 |
| 24 Abr 2024 | 24.89 | -0.51 | -2.01% | 25.34 | 25.48 | 24.4201 | 6,174,562 |
| 23 Abr 2024 | 25.40 | 0.70 | 2.83% | 24.70 | 25.90 | 24.65 | 7,782,429 |
| 22 Abr 2024 | 24.70 | 1.51 | 6.51% | 23.40 | 24.82 | 23.39 | 9,143,347 |
| 19 Abr 2024 | 23.19 | 0.34 | 1.49% | 22.73 | 23.34 | 22.63 | 5,011,148 |
| 18 Abr 2024 | 22.85 | 0.99 | 4.53% | 21.92 | 22.935 | 21.43 | 7,913,132 |
| 17 Abr 2024 | 21.86 | -0.16 | -0.73% | 22.16 | 22.385 | 21.58 | 4,120,774 |
| 16 Abr 2024 | 22.02 | -0.21 | -0.94% | 21.9916 | 22.39 | 21.805 | 4,383,479 |
| 15 Abr 2024 | 22.23 | -0.50 | -2.20% | 23.08 | 23.17 | 22.05 | 5,718,116 |
| 12 Abr 2024 | 22.73 | -0.95 | -4.01% | 23.23 | 23.46 | 22.71 | 6,270,726 |
| 11 Abr 2024 | 23.68 | 0.47 | 2.02% | 23.28 | 23.815 | 22.64 | 6,337,173 |
| 10 Abr 2024 | 23.21 | -1.44 | -5.84% | 24.00 | 24.01 | 23.03 | 7,379,250 |
| 09 Abr 2024 | 24.65 | -0.33 | -1.32% | 25.05 | 25.37 | 24.635 | 4,731,101 |
| 08 Abr 2024 | 24.98 | -0.52 | -2.04% | 25.53 | 25.645 | 24.795 | 6,655,405 |
| 05 Abr 2024 | 25.50 | -0.19 | -0.74% | 25.50 | 25.85 | 25.37 | 4,235,336 |
| 04 Abr 2024 | 25.69 | -1.22 | -4.53% | 27.21 | 27.37 | 25.51 | 4,406,448 |
| 03 Abr 2024 | 26.91 | -0.68 | -2.46% | 27.58 | 27.855 | 26.745 | 5,744,224 |
| 02 Abr 2024 | 27.59 | -1.76 | -6.00% | 28.05 | 28.05 | 27.09 | 4,777,648 |
| 01 Abr 2024 | 29.35 | 0.20 | 0.69% | 29.19 | 29.60 | 28.73 | 4,296,898 |
| 28 Mar 2024 | 29.15 | 0.71 | 2.50% | 28.37 | 29.40 | 28.23 | 5,469,349 |
| 27 Mar 2024 | 28.44 | 2.14 | 8.14% | 26.72 | 28.46 | 26.6001 | 7,007,216 |
