Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.09652509653 | 12.95 | 13.736 | 12.81 | 8024132 | 13.23217126 | CS |
| 4 | -0.92 | -6.33172746043 | 14.53 | 14.795 | 12.62 | 7475232 | 13.49133225 | CS |
| 12 | -4.94 | -26.6307277628 | 18.55 | 18.97 | 12.62 | 9997859 | 15.27742412 | CS |
| 26 | -6.74 | -33.1203931204 | 20.35 | 22.53 | 12.62 | 8062293 | 17.33918281 | CS |
| 52 | -12.8 | -48.4664899659 | 26.41 | 29.6 | 12.62 | 6870779 | 20.36138168 | CS |
| 156 | -48.18 | -77.9737821654 | 61.79 | 64.3792 | 12.62 | 5396520 | 26.50545882 | CS |
| 260 | -32.7 | -70.6110991147 | 46.31 | 64.8 | 10.89 | 5745738 | 29.17575625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 13.6 | 0.23 | 1.72 | 13.86 | 13.99 | 13.6 | 5246248 |
| 1737675600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1737589200 | 13.37 | 0.17 | 1.29 | 13.2 | 13.415 | 12.81 | 10100070 |
| 1737502800 | 13.2 | 0.2 | 1.54 | 13.01 | 13.55 | 13.01 | 9259464 |
| 1737157200 | 13 | 0.15 | 1.17 | 12.95 | 13.06 | 12.83 | 4712863 |
| 1737070800 | 12.85 | 0.03 | 0.23 | 12.8 | 13.06 | 12.73 | 5828945 |
| 1736984400 | 12.82 | 0.12 | 0.94 | 12.98 | 13.09 | 12.62 | 7662019 |
| 1736898000 | 12.7 | -0.34 | -2.61 | 13.14 | 13.235 | 12.7 | 8673853 |
| 1736811600 | 13.04 | -0.64 | -4.68 | 13.72 | 13.72 | 12.96 | 10219006 |
| 1736552400 | 13.68 | 0.19 | 1.41 | 13.29 | 13.745 | 13.25 | 5869131 |
| 1736379600 | 13.49 | -0.33 | -2.39 | 13.76 | 13.77 | 13.26 | 7239517 |
| 1736293200 | 13.82 | -0.18 | -1.29 | 14.02 | 14.28 | 13.755 | 7331339 |
| 1736206800 | 14 | -0.12 | -0.85 | 14.34 | 14.55 | 13.98 | 8176432 |
| 1735947600 | 14.12 | 0.09 | 0.64 | 14.05 | 14.2 | 13.78 | 5825130 |
| 1735861200 | 14.03 | -0.01 | -0.07 | 14.16 | 14.4799 | 13.85 | 6188799 |
| 1735688400 | 14.04 | 0.18 | 1.30 | 13.93 | 14.1006 | 13.775 | 6460601 |
| 1735602000 | 13.86 | -0.5 | -3.48 | 14.18 | 14.19 | 13.65 | 11115785 |
| 1735342800 | 14.36 | -0.49 | -3.30 | 14.53 | 14.795 | 14.32 | 4940759 |
| 1735256400 | 14.85 | 0.46 | 3.20 | 14.35 | 14.96 | 14.35 | 7223932 |
| 1735077840 | 14.39 | 0.1 | 0.70 | 14.3 | 14.42 | 14.02 | 4086430 |
| 1734997200 | 14.29 | 0.12 | 0.85 | 14.14 | 14.37 | 13.93 | 5848267 |
| 1734738000 | 14.17 | 0.31 | 2.24 | 13.83 | 14.38 | 13.77 | 30471772 |
| 1734651600 | 13.86 | -0.01 | -0.07 | 14.04 | 14.24 | 13.8 | 8339633 |
| 1734565200 | 13.87 | -0.38 | -2.67 | 14.3 | 14.51 | 13.81 | 7984214 |
| 1734478800 | 14.25 | -0.06 | -0.42 | 14.35 | 14.51 | 14.105 | 7100985 |
| 1734392400 | 14.31 | -0.04 | -0.28 | 14.15 | 14.46 | 13.915 | 10690927 |
| 1734133200 | 14.35 | 0.2 | 1.41 | 14.1 | 14.36 | 13.92 | 7353990 |
| 1734046800 | 14.15 | -0.62 | -4.20 | 14.7 | 14.74 | 14.075 | 11020499 |
| 1733960400 | 14.77 | -0.45 | -2.96 | 14.75 | 14.82 | 14.45 | 9585912 |
| 1733874000 | 15.22 | -0.04 | -0.26 | 15.3 | 15.39 | 14.91 | 16403206 |
| 1733787600 | 15.26 | -0.05 | -0.33 | 15.54 | 15.93 | 15.26 | 11696767 |
| 1733528400 | 15.31 | -0.08 | -0.52 | 15.59 | 15.68 | 15.13 | 10510757 |
| 1733442000 | 15.39 | 0.09 | 0.59 | 15.43 | 15.62 | 15.08 | 9767259 |
| 1733355600 | 15.3 | 0.05 | 0.33 | 15.3 | 15.47 | 15.04 | 7179574 |
| 1733269200 | 15.25 | -0.18 | -1.17 | 15.5 | 15.61 | 15.18 | 7493458 |
| 1733182800 | 15.43 | 0.46 | 3.07 | 15.02 | 15.8455 | 15 | 18716297 |
| 1732917840 | 14.97 | 0.22 | 1.49 | 14.91 | 15.28 | 14.79 | 10313069 |
| 1732750800 | 14.75 | -0.47 | -3.09 | 15.17 | 15.81 | 14.73 | 22837103 |
| 1732664400 | 15.22 | -3.12 | -17.01 | 15.15 | 15.6 | 14.22 | 58795056 |
| 1732578000 | 18.34 | 1.31 | 7.69 | 17.58 | 18.74 | 17.45 | 16257629 |
| 1732318800 | 17.03 | 0.63 | 3.84 | 16.68 | 17.41 | 16.649999 | 10304311 |
| 1732232400 | 16.399999 | 0.09 | 0.55 | 16.3 | 16.57 | 16.12 | 8218100 |
| 1732146000 | 16.309999 | -0.7 | -4.12 | 16.73 | 17.09 | 16.239999 | 8355155 |
| 1732059600 | 17.01 | -0.38 | -2.19 | 17.14 | 17.35 | 17 | 7029408 |
| 1731973200 | 17.39 | -0.61 | -3.39 | 18.11 | 18.11 | 17.215 | 7921627 |
| 1731714000 | 18 | -0.62 | -3.33 | 18.43 | 18.61 | 17.74 | 7787031 |
| 1731627600 | 18.62 | 0.53 | 2.93 | 18.29 | 18.7 | 18.04 | 4784181 |
| 1731541200 | 18.09 | -0.17 | -0.93 | 18.58 | 18.7299 | 18.025 | 3841577 |
| 1731454800 | 18.26 | -0.43 | -2.30 | 18.57 | 18.69 | 18.13 | 5282307 |
| 1731368400 | 18.69 | 1.18 | 6.74 | 17.79 | 18.7 | 17.62 | 10039204 |
| 1731109200 | 17.51 | -0.85 | -4.63 | 18.36 | 18.36 | 17.41 | 10156502 |
| 1731022800 | 18.36 | 0.6 | 3.38 | 17.82 | 18.61 | 17.8 | 7877232 |
| 1730936400 | 17.76 | -0.8 | -4.31 | 18.95 | 18.97 | 17.725 | 10724104 |
| 1730850000 | 18.56 | 0.54 | 3.00 | 18.01 | 18.6 | 17.79 | 6046285 |
| 1730763600 | 18.02 | -0.08 | -0.44 | 18.08 | 18.46 | 17.96 | 5617714 |
| 1730500800 | 18.1 | -0.38 | -2.06 | 18.55 | 18.69 | 18.1 | 6619200 |
| 1730414400 | 18.48 | -0.23 | -1.23 | 18.7 | 18.73 | 18.28 | 5723067 |
| 1730328000 | 18.71 | -0.17 | -0.90 | 18.89 | 19.09 | 18.64 | 6556347 |
| 1730241600 | 18.88 | -0.17 | -0.89 | 19.04 | 19.36 | 18.87 | 5648144 |
| 1730155200 | 19.05 | 0.01 | 0.05 | 19.2 | 19.51 | 19.02 | 5686353 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
