Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kenvue Inc | KVUE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.44% | 20.54 | 15:10:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 20.12 | 20.745 | 20.54 | 20.63 |
Resumen Histórico KVUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 20.95 | 19.99 | 20.50 | 19,196,278 | 0.46 | 2.29% |
| 1 Month | 19.33 | 20.95 | 18.64 | 19.58 | 18,206,239 | 1.21 | 6.26% |
| 3 Months | 19.10 | 21.58 | 18.61 | 19.81 | 17,083,906 | 1.44 | 7.54% |
| 6 Months | 19.59 | 22.305 | 18.61 | 20.23 | 18,288,649 | 0.95 | 4.85% |
| 1 Year | 26.48 | 27.795 | 17.82 | 21.39 | 22,279,859 | -5.94 | -22.43% |
| 3 Years | 25.53 | 27.795 | 17.82 | 21.46 | 21,986,241 | -4.99 | -19.55% |
| 5 Years | 25.53 | 27.795 | 17.82 | 21.46 | 21,986,241 | -4.99 | -19.55% |
KVUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.63 | 0.27 | 1.33% | 20.50 | 20.95 | 20.39 | 21,285,980 |
| 13 May 2024 | 20.36 | -0.18 | -0.88% | 20.30 | 20.785 | 20.17 | 20,852,825 |
| 10 May 2024 | 20.54 | 0.00 | 0.00% | 20.59 | 20.615 | 20.33 | 15,019,482 |
| 09 May 2024 | 20.54 | 0.09 | 0.44% | 20.51 | 20.61 | 20.365 | 14,394,344 |
| 08 May 2024 | 20.45 | 0.37 | 1.84% | 20.08 | 20.68 | 19.99 | 24,428,757 |
| 07 May 2024 | 20.08 | 1.00 | 5.24% | 19.45 | 20.23 | 19.44 | 30,039,571 |
| 06 May 2024 | 19.08 | -0.12 | -0.63% | 19.32 | 19.38 | 18.935 | 26,546,045 |
| 03 May 2024 | 19.20 | 0.08 | 0.42% | 19.09 | 19.35 | 19.075 | 15,563,412 |
| 02 May 2024 | 19.12 | 0.27 | 1.43% | 18.94 | 19.26 | 18.94 | 22,724,700 |
| 01 May 2024 | 18.85 | 0.03 | 0.16% | 18.89 | 19.01 | 18.64 | 12,771,062 |
| 30 Abr 2024 | 18.82 | -0.24 | -1.26% | 18.91 | 19.06 | 18.74 | 26,870,360 |
| 29 Abr 2024 | 19.06 | 0.20 | 1.06% | 18.85 | 19.075 | 18.775 | 13,240,495 |
| 26 Abr 2024 | 18.86 | -0.16 | -0.84% | 19.00 | 19.08 | 18.835 | 15,453,358 |
| 25 Abr 2024 | 19.02 | -0.11 | -0.58% | 19.22 | 19.295 | 18.99 | 14,246,435 |
| 24 Abr 2024 | 19.13 | -0.24 | -1.24% | 19.27 | 19.35 | 19.105 | 22,713,573 |
| 23 Abr 2024 | 19.37 | -0.21 | -1.07% | 19.60 | 19.715 | 19.265 | 19,764,634 |
| 22 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.59 | 19.71 | 19.18 | 17,465,076 |
| 19 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.49 | 19.69 | 19.385 | 9,506,066 |
| 18 Abr 2024 | 19.58 | 0.31 | 1.61% | 19.37 | 19.61 | 19.26 | 11,215,746 |
| 17 Abr 2024 | 19.27 | 0.16 | 0.84% | 19.33 | 19.3499 | 19.05 | 10,022,862 |
| 16 Abr 2024 | 19.11 | -0.02 | -0.10% | 19.08 | 19.17 | 18.85 | 20,306,559 |
| 15 Abr 2024 | 19.13 | 0.00 | 0.00% | 19.30 | 19.3495 | 19.01 | 13,423,359 |
