Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klaviyo Inc | KVYO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.49 | 03:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.49 |
Resumen Histórico KVYO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.65 | 23.48 | 24.87 | 849,330 | 0.49 | 2.04% |
| 1 Month | 23.50 | 25.65 | 21.51 | 23.36 | 1,151,513 | 0.99 | 4.21% |
| 3 Months | 27.70 | 28.86 | 21.51 | 24.70 | 1,350,720 | -3.21 | -11.59% |
| 6 Months | 27.46 | 32.96 | 21.51 | 26.04 | 1,066,527 | -2.97 | -10.82% |
| 1 Year | 36.75 | 39.47 | 21.51 | 27.53 | 1,068,572 | -12.26 | -33.36% |
| 3 Years | 36.75 | 39.47 | 21.51 | 27.53 | 1,068,572 | -12.26 | -33.36% |
| 5 Years | 36.75 | 39.47 | 21.51 | 27.53 | 1,068,572 | -12.26 | -33.36% |
KVYO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.49 | -0.37 | -1.49% | 24.62 | 24.78 | 24.255 | 407,807 |
| 20 May 2024 | 24.86 | -0.50 | -1.97% | 25.29 | 25.65 | 24.32 | 801,837 |
| 17 May 2024 | 25.36 | 0.97 | 3.98% | 24.50 | 25.42 | 24.22 | 1,169,503 |
| 16 May 2024 | 24.39 | -0.41 | -1.65% | 24.66 | 24.72 | 24.24 | 672,684 |
| 15 May 2024 | 24.80 | 1.36 | 5.80% | 24.00 | 24.80 | 23.48 | 1,194,817 |
| 14 May 2024 | 23.44 | -0.56 | -2.33% | 24.00 | 24.40 | 23.31 | 1,484,678 |
| 13 May 2024 | 24.00 | 0.35 | 1.48% | 23.91 | 24.04 | 23.42 | 1,006,207 |
| 10 May 2024 | 23.65 | -0.43 | -1.79% | 23.90 | 24.05 | 22.025 | 2,282,339 |
| 09 May 2024 | 24.08 | 2.55 | 11.84% | 24.13 | 24.95 | 23.00 | 3,336,133 |
| 08 May 2024 | 21.53 | -1.85 | -7.91% | 22.69 | 22.92 | 21.51 | 3,648,501 |
| 07 May 2024 | 23.38 | 0.16 | 0.69% | 23.25 | 23.59 | 22.86 | 586,154 |
| 06 May 2024 | 23.22 | 0.74 | 3.29% | 22.75 | 23.37 | 22.53 | 707,789 |
| 03 May 2024 | 22.48 | -0.02 | -0.09% | 23.00 | 23.01 | 22.34 | 1,033,817 |
| 02 May 2024 | 22.50 | -0.10 | -0.44% | 22.84 | 22.99 | 22.02 | 904,085 |
| 01 May 2024 | 22.60 | 0.20 | 0.89% | 22.49 | 23.31 | 22.39 | 589,223 |
| 30 Abr 2024 | 22.40 | -0.34 | -1.50% | 22.50 | 22.98 | 22.27 | 510,993 |
| 29 Abr 2024 | 22.74 | -0.87 | -3.68% | 23.69 | 23.89 | 22.69 | 644,291 |
| 26 Abr 2024 | 23.61 | 0.59 | 2.56% | 23.05 | 23.96 | 22.98 | 611,723 |
| 25 Abr 2024 | 23.02 | 0.13 | 0.57% | 22.28 | 23.10 | 22.1211 | 1,084,154 |
| 24 Abr 2024 | 22.89 | -0.49 | -2.10% | 23.50 | 23.765 | 22.77 | 357,877 |
| 23 Abr 2024 | 23.38 | 0.41 | 1.78% | 23.05 | 23.60 | 23.01 | 585,161 |
| 22 Abr 2024 | 22.97 | 0.24 | 1.06% | 22.84 | 23.22 | 22.37 | 510,981 |
