Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kennedy Wilson Holdings Inc | KW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.77% | 8.88 | 18:38:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.10 | 8.845 | 9.25 | 8.88 | 9.04 |
Resumen Histórico KW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 9.25 | 8.50 | 8.80 | 1,101,524 | 0.37 | 4.35% |
| 1 Month | 8.47 | 9.25 | 8.015 | 8.54 | 1,110,933 | 0.41 | 4.84% |
| 3 Months | 9.90 | 10.37 | 7.85 | 8.60 | 1,449,331 | -1.02 | -10.30% |
| 6 Months | 11.91 | 13.27 | 7.85 | 10.07 | 1,325,402 | -3.03 | -25.44% |
| 1 Year | 14.92 | 57.50 | 7.85 | 12.11 | 1,050,657 | -6.04 | -40.48% |
| 3 Years | 20.04 | 57.50 | 7.85 | 15.81 | 762,513 | -11.16 | -55.69% |
| 5 Years | 22.43 | 57.50 | 7.85 | 16.34 | 643,084 | -13.55 | -60.41% |
KW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.88 | -0.16 | -1.77% | 9.10 | 9.25 | 8.845 | 1,499,964 |
| 06 May 2024 | 9.04 | 0.29 | 3.31% | 8.87 | 9.05 | 8.79 | 1,519,931 |
| 03 May 2024 | 8.75 | -0.01 | -0.11% | 8.95 | 9.07 | 8.67 | 804,226 |
| 02 May 2024 | 8.76 | 0.02 | 0.23% | 8.88 | 8.92 | 8.69 | 1,225,568 |
| 01 May 2024 | 8.74 | 0.15 | 1.75% | 8.60 | 8.965 | 8.56 | 766,504 |
| 30 Abr 2024 | 8.59 | -0.05 | -0.58% | 8.51 | 8.66 | 8.50 | 1,191,389 |
| 29 Abr 2024 | 8.64 | 0.14 | 1.65% | 8.61 | 8.74 | 8.60 | 708,331 |
| 26 Abr 2024 | 8.50 | 0.04 | 0.47% | 8.53 | 8.665 | 8.49 | 538,593 |
| 25 Abr 2024 | 8.46 | -0.03 | -0.35% | 8.42 | 8.51 | 8.40 | 889,990 |
| 24 Abr 2024 | 8.49 | -0.09 | -1.05% | 8.51 | 8.60 | 8.33 | 1,109,098 |
| 23 Abr 2024 | 8.58 | 0.06 | 0.70% | 8.50 | 8.76 | 8.50 | 1,302,639 |
| 22 Abr 2024 | 8.52 | 0.02 | 0.24% | 8.51 | 8.58 | 8.42 | 994,818 |
| 19 Abr 2024 | 8.50 | 0.12 | 1.43% | 8.33 | 8.575 | 8.33 | 1,388,529 |
| 18 Abr 2024 | 8.38 | 0.17 | 2.07% | 8.28 | 8.39 | 8.235 | 1,352,514 |
| 17 Abr 2024 | 8.21 | 0.12 | 1.48% | 8.17 | 8.35 | 8.14 | 1,162,690 |
| 16 Abr 2024 | 8.09 | -0.09 | -1.10% | 8.10 | 8.24 | 8.015 | 1,017,376 |
| 15 Abr 2024 | 8.18 | -0.17 | -2.04% | 8.34 | 8.53 | 8.05 | 1,408,370 |
| 12 Abr 2024 | 8.35 | -0.14 | -1.65% | 8.50 | 8.62 | 8.30 | 1,074,113 |
| 11 Abr 2024 | 8.49 | 0.00 | 0.00% | 8.54 | 8.61 | 8.32 | 1,014,215 |
| 10 Abr 2024 | 8.49 | -0.42 | -4.71% | 8.56 | 8.575 | 8.27 | 1,442,824 |
| 09 Abr 2024 | 8.91 | 0.46 | 5.44% | 8.47 | 8.935 | 8.47 | 1,306,937 |
| 08 Abr 2024 | 8.45 | -46.55 | -84.64% | 8.33 | 8.48 | 8.28 | 935,879 |
