Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kayne Anderson Energy Infrastructure Fund Inc | KYN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.68 | 9.53 | 9.68 | 9.55 | 9.59 |
Resumen Histórico KYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.84 | 9.87 | 9.40 | 9.62 | 450,834 | -0.34 | -3.46% |
1 Month | 9.72 | 9.87 | 9.29 | 9.61 | 478,896 | -0.22 | -2.26% |
3 Months | 8.64 | 10.15 | 8.545 | 9.46 | 456,336 | 0.86 | 9.95% |
6 Months | 8.50 | 10.15 | 7.97 | 8.88 | 578,947 | 1.00 | 11.76% |
1 Year | 8.02 | 10.15 | 7.84 | 8.65 | 486,795 | 1.48 | 18.45% |
3 Years | 7.42 | 10.15 | 7.26 | 8.56 | 554,021 | 2.08 | 28.03% |
5 Years | 15.57 | 16.34 | 1.00 | 8.16 | 736,956 | -6.07 | -38.99% |
KYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.55 | -0.04 | -0.42% | 9.68 | 9.68 | 9.53 | 612,226 |
02 May 2024 | 9.59 | 0.10 | 1.05% | 9.50 | 9.625 | 9.49 | 324,933 |
01 May 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.64 | 9.40 | 605,302 |
30 Abr 2024 | 9.57 | -0.14 | -1.44% | 9.73 | 9.73 | 9.56 | 320,655 |
29 Abr 2024 | 9.71 | -0.05 | -0.51% | 9.73 | 9.785 | 9.685 | 641,410 |
26 Abr 2024 | 9.76 | -0.07 | -0.71% | 9.84 | 9.87 | 9.75 | 361,870 |
25 Abr 2024 | 9.83 | 0.08 | 0.82% | 9.71 | 9.8575 | 9.66 | 444,648 |
24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.78 | 9.78 | 9.70 | 268,246 |
23 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.79 | 9.70 | 445,527 |
22 Abr 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.76 | 9.64 | 379,214 |
19 Abr 2024 | 9.70 | 0.22 | 2.32% | 9.50 | 9.72 | 9.46 | 512,877 |
18 Abr 2024 | 9.48 | -0.06 | -0.63% | 9.51 | 9.565 | 9.44 | 546,099 |
17 Abr 2024 | 9.54 | 0.13 | 1.38% | 9.39 | 9.55 | 9.39 | 359,281 |
16 Abr 2024 | 9.41 | 0.04 | 0.43% | 9.35 | 9.45 | 9.29 | 533,045 |
15 Abr 2024 | 9.37 | -0.23 | -2.40% | 9.63 | 9.72 | 9.34 | 773,773 |
12 Abr 2024 | 9.60 | 0.04 | 0.42% | 9.69 | 9.765 | 9.57 | 841,488 |
11 Abr 2024 | 9.56 | -0.02 | -0.21% | 9.61 | 9.6112 | 9.43 | 409,672 |
10 Abr 2024 | 9.58 | -0.03 | -0.31% | 9.6005 | 9.61 | 9.5101 | 314,630 |
09 Abr 2024 | 9.61 | -0.06 | -0.62% | 9.68 | 9.71 | 9.57 | 296,928 |
08 Abr 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.81 | 9.63 | 506,394 |
05 Abr 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.82 | 9.62 | 602,476 |
04 Abr 2024 | 9.71 | -0.32 | -3.19% | 9.88 | 9.89 | 9.62 | 750,094 |