Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 12 | -0.35 | -11.3268608414 | 3.09 | 3.2 | 2.59 | 560317 | 2.84799302 | CS |
| 26 | 0.43 | 18.6147186147 | 2.31 | 3.96 | 2.07 | 1142673 | 3.14509691 | CS |
| 52 | -2.6 | -48.6891385768 | 5.34 | 5.7901 | 2.07 | 1227321 | 3.63525359 | CS |
| 156 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1374785 | 4.33081765 | CS |
| 260 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1374785 | 4.33081765 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741304400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741218000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741131600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741045200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740786000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740699600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740613200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740526800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740440400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740181200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740094800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740008400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739922000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739576400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739490000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739403600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739317200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739230800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738971600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738885200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738798800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738712400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738626000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738366800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738280400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738194000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738107600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738021200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737762000 | 2.74 | 0.01 | 0.37 | 2.81 | 2.89 | 2.69 | 1456506 |
| 1737675600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1737589200 | 2.73 | -0.13 | -4.55 | 2.85 | 2.865 | 2.73 | 1662662 |
| 1737502800 | 2.86 | -0.14 | -4.67 | 2.9811 | 3.005 | 2.81 | 1141157 |
| 1737157200 | 3 | 0.01 | 0.33 | 2.99 | 3.08 | 2.96 | 727367 |
| 1737070800 | 2.99 | 0.03 | 1.01 | 3 | 3.0299999 | 2.95 | 553376 |
| 1736984400 | 2.96 | 0.03 | 1.02 | 2.99 | 3.04 | 2.94 | 543351 |
| 1736898000 | 2.93 | 0.07 | 2.45 | 2.88 | 2.95 | 2.85 | 844254 |
| 1736811600 | 2.86 | -0.03 | -1.04 | 2.86 | 2.87 | 2.775 | 754909 |
| 1736552400 | 2.89 | -0.09 | -3.02 | 2.9049999 | 2.91 | 2.805 | 829650 |
| 1736379600 | 2.98 | -0.09 | -2.93 | 3.04 | 3.04 | 2.89 | 1054335 |
| 1736293200 | 3.07 | -0.03 | -0.97 | 3.17 | 3.2 | 3.0345 | 1197302 |
| 1736206800 | 3.1 | 0.24 | 8.39 | 2.95 | 3.14 | 2.95 | 1515375 |
| 1735947600 | 2.86 | 0.08 | 2.88 | 2.83 | 2.88 | 2.77 | 718091 |
| 1735861200 | 2.7799999 | 0.16 | 6.11 | 2.66 | 2.88 | 2.66 | 1686989 |
| 1735688400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.705 | 2.59 | 1341163 |
| 1735602000 | 2.7 | -0.12 | -4.26 | 2.7599999 | 2.7599999 | 2.67 | 1360324 |
| 1735342800 | 2.82 | 0.02 | 0.71 | 2.81 | 2.89 | 2.77 | 922633 |
| 1735256400 | 2.8 | 0.01 | 0.36 | 2.75 | 2.86 | 2.74 | 940472 |
| 1735077840 | 2.79 | 0.1 | 3.72 | 2.71 | 2.83 | 2.695 | 911802 |
| 1734997200 | 2.69 | -0.03 | -1.10 | 2.72 | 2.77 | 2.66 | 1625189 |
| 1734738000 | 2.72 | -0.03 | -1.09 | 2.724 | 2.8 | 2.71 | 1326319 |
| 1734651600 | 2.75 | 0.03 | 1.10 | 2.815 | 2.83 | 2.72 | 1124597 |
| 1734565200 | 2.72 | -0.25 | -8.42 | 2.935 | 2.99 | 2.69 | 1815533 |
| 1734478800 | 2.97 | -0.09 | -2.94 | 3.02 | 3.095 | 2.94 | 1370332 |
| 1734392400 | 3.06 | -0.02 | -0.65 | 3.02 | 3.12 | 3 | 1081586 |
| 1734133200 | 3.08 | -0.07 | -2.22 | 3.08 | 3.1349999 | 3 | 1238793 |
| 1734046800 | 3.15 | 0.11 | 3.62 | 2.99 | 3.21 | 2.96 | 1585230 |
| 1733960400 | 3.04 | -0.06 | -1.94 | 3.085 | 3.09 | 2.97 | 1268169 |
| 1733874000 | 3.1 | -0.14 | -4.32 | 3.15 | 3.17 | 3.02 | 1367773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
