Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.9520295203 | 2.71 | 2.89 | 2.61 | 1033808 | 2.76936138 | CS |
| 4 | -0.65 | -19.8170731707 | 3.28 | 3.39 | 2.61 | 1295543 | 2.96424033 | CS |
| 12 | -0.79 | -23.0994152047 | 3.42 | 3.96 | 2.61 | 1439633 | 3.30406045 | CS |
| 26 | -0.57 | -17.8125 | 3.2 | 3.96 | 2.07 | 1416616 | 3.05722449 | CS |
| 52 | -3.62 | -57.92 | 6.25 | 6.5 | 2.07 | 1461898 | 3.91172927 | CS |
| 156 | -4.37 | -62.4285714286 | 7 | 8.1399 | 2.07 | 1496484 | 4.38853319 | CS |
| 260 | -4.37 | -62.4285714286 | 7 | 8.1399 | 2.07 | 1496484 | 4.38853319 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 2.7 | -0.12 | -4.26 | 2.75 | 2.77 | 2.67 | 1446215 |
| 1735342800 | 2.82 | 0.02 | 0.71 | 2.7599999 | 2.89 | 2.7599999 | 970643 |
| 1735256400 | 2.8 | 0.01 | 0.36 | 2.75 | 2.86 | 2.74 | 940472 |
| 1735077840 | 2.79 | 0.1 | 3.72 | 2.71 | 2.83 | 2.695 | 911802 |
| 1734997200 | 2.69 | -0.03 | -1.10 | 2.72 | 2.77 | 2.66 | 1635631 |
| 1734738000 | 2.72 | -0.03 | -1.09 | 2.71 | 2.8 | 2.7 | 1347691 |
| 1734651600 | 2.75 | 0.03 | 1.10 | 2.79 | 2.83 | 2.72 | 1166519 |
| 1734565200 | 2.72 | -0.25 | -8.42 | 2.95 | 2.99 | 2.69 | 1833622 |
| 1734478800 | 2.97 | -0.09 | -2.94 | 3.02 | 3.095 | 2.94 | 1396288 |
| 1734392400 | 3.06 | -0.02 | -0.65 | 3.04 | 3.12 | 3 | 1104117 |
| 1734133200 | 3.08 | -0.07 | -2.22 | 3.09 | 3.1349999 | 3 | 1270311 |
| 1734046800 | 3.15 | 0.11 | 3.62 | 3.05 | 3.21 | 2.96 | 1671164 |
| 1733960400 | 3.04 | -0.06 | -1.94 | 3.11 | 3.11 | 2.97 | 1290072 |
| 1733874000 | 3.1 | -0.14 | -4.32 | 3.22 | 3.22 | 3.02 | 1426602 |
| 1733787600 | 3.24 | 0.13 | 4.18 | 3.2 | 3.38 | 3.17 | 1636257 |
| 1733528400 | 3.11 | -0.08 | -2.51 | 3.2 | 3.27 | 3.1 | 1532238 |
| 1733442000 | 3.19 | 0.08 | 2.57 | 3.12 | 3.2 | 3.06 | 1322381 |
| 1733355600 | 3.11 | -0.21 | -6.33 | 3.31 | 3.36 | 3.05 | 1661447 |
| 1733269200 | 3.32 | 0 | 0.00 | 3.2799999 | 3.39 | 3.27 | 743771 |
| 1733182800 | 3.32 | -0.06 | -1.78 | 3.42 | 3.47 | 3.27 | 1174814 |
| 1732917840 | 3.38 | 0.08 | 2.42 | 3.4 | 3.47 | 3.33 | 752248 |
| 1732750800 | 3.3 | 0.06 | 1.85 | 3.29 | 3.39 | 3.24 | 936503 |
| 1732664400 | 3.24 | -0.23 | -6.63 | 3.39 | 3.4 | 3.22 | 1262468 |
| 1732578000 | 3.47 | 0.12 | 3.58 | 3.35 | 3.485 | 3.23 | 1477640 |
| 1732318800 | 3.35 | -0.02 | -0.59 | 3.31 | 3.35 | 3.22 | 991293 |
| 1732232400 | 3.37 | 0.18 | 5.64 | 3.18 | 3.38 | 3.18 | 1045049 |
| 1732146000 | 3.19 | 0.05 | 1.59 | 3.12 | 3.23 | 3.11 | 1011802 |
| 1732059600 | 3.14 | 0.03 | 0.96 | 3.12 | 3.25 | 3.09 | 944443 |
| 1731973200 | 3.11 | 0.05 | 1.63 | 3.06 | 3.2183 | 3.06 | 858911 |
| 1731714000 | 3.06 | -0.05 | -1.61 | 3.11 | 3.12 | 3.05 | 856370 |
| 1731627600 | 3.11 | -0.11 | -3.42 | 3.21 | 3.27 | 3.075 | 1368185 |
| 1731541200 | 3.22 | 0.01 | 0.31 | 3.2 | 3.37 | 3.2 | 1218522 |
| 1731454800 | 3.21 | -0.21 | -6.14 | 3.31 | 3.35 | 3.175 | 1240014 |
| 1731368400 | 3.42 | 0.18 | 5.56 | 3.27 | 3.455 | 3.222 | 1107521 |
| 1731109200 | 3.24 | -0.01 | -0.31 | 3.19 | 3.25 | 3.09 | 1485453 |
| 1731022800 | 3.25 | -0.09 | -2.69 | 3.35 | 3.47 | 3.24 | 1308508 |
| 1730936400 | 3.34 | -0.18 | -5.11 | 3.31 | 3.36 | 3.0299999 | 2856713 |
| 1730850000 | 3.52 | 0.02 | 0.57 | 3.48 | 3.55 | 3.43 | 1192402 |
| 1730763600 | 3.5 | -0.12 | -3.31 | 3.55 | 3.61 | 3.45 | 1086360 |
| 1730500800 | 3.62 | 0.14 | 4.02 | 3.56 | 3.695 | 3.5334 | 1145405 |
| 1730414400 | 3.48 | -0.11 | -3.06 | 3.55 | 3.578 | 3.385 | 1410318 |
| 1730328000 | 3.59 | -0.19 | -5.03 | 3.75 | 3.77 | 3.5 | 1566741 |
| 1730241600 | 3.78 | 0.08 | 2.16 | 3.7 | 3.96 | 3.68 | 2447276 |
| 1730155200 | 3.7 | 0.2 | 5.71 | 3.52 | 3.72 | 3.5 | 2487817 |
| 1729896000 | 3.5 | -0.14 | -3.85 | 3.67 | 3.67 | 3.44 | 2132927 |
| 1729809600 | 3.64 | 0.15 | 4.30 | 3.52 | 3.7 | 3.52 | 1679369 |
| 1729723200 | 3.49 | -0.17 | -4.64 | 3.61 | 3.665 | 3.43 | 1205396 |
| 1729636800 | 3.66 | 0.2 | 5.78 | 3.44 | 3.68 | 3.415 | 1755535 |
| 1729550400 | 3.46 | 0.01 | 0.29 | 3.45 | 3.475 | 3.35 | 1330314 |
| 1729291200 | 3.45 | 0 | 0.00 | 3.53 | 3.53 | 3.4 | 1299364 |
| 1729204800 | 3.45 | -0.14 | -3.90 | 3.62 | 3.63 | 3.35 | 2160745 |
| 1729118400 | 3.59 | 0.13 | 3.76 | 3.53 | 3.63 | 3.495 | 2459388 |
| 1729032000 | 3.46 | -0.14 | -3.89 | 3.51 | 3.56 | 3.41 | 1830313 |
| 1728945600 | 3.6 | -0.07 | -1.91 | 3.63 | 3.63 | 3.47 | 1547005 |
| 1728686400 | 3.67 | 0.35 | 10.54 | 3.29 | 3.745 | 3.27 | 2971805 |
| 1728600000 | 3.32 | -0.12 | -3.49 | 3.41 | 3.44 | 3.29 | 1947394 |
| 1728513600 | 3.44 | 0.1 | 2.99 | 3.5 | 3.61 | 3.37 | 2777945 |
| 1728427200 | 3.34 | -0.16 | -4.57 | 3.42 | 3.46 | 3.24 | 2031144 |
| 1728340800 | 3.5 | 0.26 | 8.02 | 3.34 | 3.56 | 3.2912 | 3640366 |
| 1728081600 | 3.24 | 0.16 | 5.19 | 3.13 | 3.2799999 | 3.1 | 2069869 |
| 1727995200 | 3.08 | -0.14 | -4.35 | 3.17 | 3.17 | 3.02 | 960420 |
| 1727908800 | 3.22 | 0 | 0.00 | 3.22 | 3.2599999 | 3.14 | 1223676 |
| 1727822400 | 3.22 | -0.04 | -1.23 | 3.2599999 | 3.33 | 3.1811 | 1408979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
