Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Americas Corp NEW | LAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.05% | 2.82 | 07:42:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.85 |
Resumen Histórico LAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.925 | 2.71 | 2.83 | 4,443,717 | 0.04 | 1.44% |
| 1 Month | 3.74 | 3.91 | 2.71 | 3.12 | 4,890,697 | -0.92 | -24.60% |
| 3 Months | 6.80 | 7.71 | 2.71 | 4.39 | 5,270,481 | -3.98 | -58.53% |
| 6 Months | 6.53 | 7.71 | 2.71 | 4.86 | 4,322,946 | -3.71 | -56.81% |
| 1 Year | 20.22 | 21.7218 | 2.71 | 7.58 | 3,283,706 | -17.40 | -86.05% |
| 3 Years | 15.04 | 41.56 | 2.71 | 19.50 | 3,280,266 | -12.22 | -81.25% |
| 5 Years | 3.84 | 41.56 | 1.92 | 17.74 | 2,869,016 | -1.02 | -26.56% |
LAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.925 | 2.76 | 5,371,815 |
| 20 Jun 2024 | 2.84 | 0.03 | 1.07% | 2.80 | 2.89 | 2.71 | 5,115,552 |
| 18 Jun 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.84 | 2.75 | 3,327,932 |
| 17 Jun 2024 | 2.80 | 0.02 | 0.72% | 2.78 | 2.83 | 2.73 | 3,959,570 |
| 14 Jun 2024 | 2.78 | -0.15 | -5.12% | 2.92 | 2.93 | 2.76 | 5,492,737 |
| 13 Jun 2024 | 2.93 | -0.06 | -2.01% | 3.00 | 3.01 | 2.90 | 3,110,802 |
| 12 Jun 2024 | 2.99 | 0.01 | 0.34% | 3.08 | 3.12 | 2.97 | 4,295,768 |
| 11 Jun 2024 | 2.98 | -0.09 | -2.93% | 3.01 | 3.04 | 2.91 | 4,039,028 |
| 10 Jun 2024 | 3.07 | 0.03 | 0.99% | 3.05 | 3.0999 | 2.985 | 3,055,735 |
| 07 Jun 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.095 | 2.98 | 4,781,712 |
| 06 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.12 | 3.20 | 3.06 | 4,596,266 |
| 05 Jun 2024 | 3.17 | -0.01 | -0.31% | 3.18 | 3.2499 | 3.12 | 4,605,252 |
| 04 Jun 2024 | 3.18 | -0.11 | -3.34% | 3.29 | 3.29 | 3.14 | 4,329,918 |
| 03 Jun 2024 | 3.29 | -0.10 | -2.95% | 3.40 | 3.44 | 3.25 | 4,857,721 |
| 31 May 2024 | 3.39 | 0.03 | 0.89% | 3.38 | 3.4591 | 3.31 | 3,045,754 |
| 30 May 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.47 | 3.31 | 5,331,434 |
| 29 May 2024 | 3.35 | -0.28 | -7.71% | 3.61 | 3.63 | 3.30 | 10,454,857 |
| 28 May 2024 | 3.63 | -0.28 | -7.16% | 3.74 | 3.91 | 3.605 | 7,580,548 |
| 24 May 2024 | 3.91 | 0.11 | 2.89% | 3.83 | 3.91 | 3.80 | 3,936,728 |
