Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 268.46 | -0.49 | -0.18% | 266.56 | 269.78 | 265.90 | 185,566 |
| 16 May 2024 | 268.95 | -1.53 | -0.57% | 270.45 | 271.83 | 267.50 | 214,069 |
| 15 May 2024 | 270.48 | -4.47 | -1.63% | 277.68 | 277.95 | 267.44 | 355,817 |
| 14 May 2024 | 274.95 | 0.18 | 0.07% | 279.82 | 286.96 | 273.47 | 297,940 |
| 13 May 2024 | 274.77 | 10.51 | 3.98% | 266.34 | 278.605 | 266.34 | 244,127 |
| 10 May 2024 | 264.26 | 0.20 | 0.08% | 265.46 | 267.5745 | 262.11 | 168,526 |
| 09 May 2024 | 264.06 | 4.06 | 1.56% | 260.09 | 264.59 | 258.88 | 164,069 |
| 08 May 2024 | 260.00 | -3.50 | -1.33% | 261.04 | 263.73 | 258.37 | 188,983 |
| 07 May 2024 | 263.50 | 1.19 | 0.45% | 261.83 | 267.44 | 260.4866 | 271,827 |
| 06 May 2024 | 262.31 | 8.83 | 3.48% | 255.94 | 262.56 | 255.00 | 217,107 |
| 03 May 2024 | 253.48 | 2.28 | 0.91% | 255.84 | 259.20 | 252.5901 | 192,239 |
| 02 May 2024 | 251.20 | -2.96 | -1.16% | 256.85 | 256.85 | 250.00 | 307,158 |
| 01 May 2024 | 254.16 | -0.22 | -0.09% | 254.34 | 260.63 | 251.59 | 266,573 |
| 30 Abr 2024 | 254.38 | -6.95 | -2.66% | 257.25 | 259.18 | 253.66 | 365,308 |
| 29 Abr 2024 | 261.33 | -1.39 | -0.53% | 264.53 | 267.16 | 260.50 | 255,865 |
| 26 Abr 2024 | 262.72 | 4.99 | 1.94% | 258.00 | 265.20 | 258.00 | 399,224 |
| 25 Abr 2024 | 257.73 | 9.39 | 3.78% | 244.33 | 259.92 | 243.00 | 776,601 |
| 24 Abr 2024 | 248.34 | -16.15 | -6.11% | 250.00 | 261.48 | 247.84 | 710,557 |
| 23 Abr 2024 | 264.49 | 3.62 | 1.39% | 262.51 | 267.25 | 261.95 | 330,112 |
| 22 Abr 2024 | 260.87 | -0.13 | -0.05% | 262.54 | 263.615 | 258.02 | 296,803 |
| 19 Abr 2024 | 261.00 | 0.65 | 0.25% | 260.00 | 264.48 | 258.35 | 225,788 |
| 18 Abr 2024 | 260.35 | -0.59 | -0.23% | 263.58 | 267.63 | 260.11 | 449,157 |
| 17 Abr 2024 | 260.94 | 0.62 | 0.24% | 262.75 | 263.095 | 258.135 | 346,681 |
| 16 Abr 2024 | 260.32 | 2.29 | 0.89% | 257.29 | 261.55 | 256.69 | 207,090 |
| 15 Abr 2024 | 258.03 | -6.49 | -2.45% | 266.99 | 267.87 | 258.00 | 181,343 |
| 12 Abr 2024 | 264.52 | -1.91 | -0.72% | 264.71 | 266.67 | 262.16 | 139,007 |
| 11 Abr 2024 | 266.43 | -3.82 | -1.41% | 268.65 | 268.67 | 260.63 | 410,159 |
| 10 Abr 2024 | 270.25 | -8.86 | -3.17% | 276.06 | 277.85 | 268.50 | 273,031 |
| 09 Abr 2024 | 279.11 | -0.02 | -0.01% | 279.13 | 282.05 | 278.6831 | 225,391 |
| 08 Abr 2024 | 279.13 | 2.13 | 0.77% | 280.00 | 284.00 | 278.10 | 212,068 |
| 05 Abr 2024 | 277.00 | 0.66 | 0.24% | 277.75 | 277.75 | 274.50 | 193,263 |
| 04 Abr 2024 | 276.34 | -8.54 | -3.00% | 291.42 | 291.42 | 275.74 | 242,910 |
| 03 Abr 2024 | 284.88 | 0.29 | 0.10% | 281.35 | 286.56 | 280.84 | 205,795 |
| 02 Abr 2024 | 284.59 | -11.18 | -3.78% | 288.62 | 289.09 | 283.20 | 250,401 |
| 01 Abr 2024 | 295.77 | -5.09 | -1.69% | 305.30 | 305.30 | 294.92 | 214,373 |
| 28 Mar 2024 | 300.86 | -2.53 | -0.83% | 305.00 | 308.51 | 300.64 | 285,813 |
| 27 Mar 2024 | 303.39 | 4.51 | 1.51% | 301.48 | 307.44 | 300.73 | 232,293 |
| 26 Mar 2024 | 298.88 | 1.70 | 0.57% | 300.00 | 302.61 | 295.13 | 157,211 |
| 25 Mar 2024 | 297.18 | -1.54 | -0.52% | 298.98 | 302.94 | 296.72 | 167,261 |
| 22 Mar 2024 | 298.72 | -5.98 | -1.96% | 303.78 | 306.8985 | 297.63 | 186,446 |
| 21 Mar 2024 | 304.70 | 10.23 | 3.47% | 296.51 | 307.045 | 296.50 | 210,937 |
| 20 Mar 2024 | 294.47 | 9.62 | 3.38% | 285.45 | 294.945 | 284.73 | 172,916 |
| 19 Mar 2024 | 284.85 | 1.19 | 0.42% | 282.71 | 285.22 | 281.96 | 184,182 |
| 18 Mar 2024 | 283.66 | 1.70 | 0.60% | 283.75 | 287.05 | 279.96 | 183,672 |
| 15 Mar 2024 | 281.96 | -0.57 | -0.20% | 285.89 | 287.06 | 281.39 | 329,065 |
| 14 Mar 2024 | 282.53 | -6.78 | -2.34% | 287.79 | 291.3199 | 277.83 | 250,459 |
| 13 Mar 2024 | 289.31 | 3.29 | 1.15% | 286.06 | 292.74 | 286.06 | 269,956 |
| 12 Mar 2024 | 286.02 | 2.80 | 0.99% | 284.73 | 287.37 | 281.62 | 263,497 |
| 11 Mar 2024 | 283.22 | -5.24 | -1.82% | 287.47 | 290.4636 | 281.89 | 306,140 |
| 08 Mar 2024 | 288.46 | -2.77 | -0.95% | 293.86 | 298.815 | 287.48 | 205,842 |
| 07 Mar 2024 | 291.23 | -3.05 | -1.04% | 295.85 | 298.83 | 290.24 | 198,328 |
| 06 Mar 2024 | 294.28 | -1.29 | -0.44% | 295.56 | 298.895 | 291.55 | 133,437 |
| 05 Mar 2024 | 295.57 | -1.56 | -0.53% | 295.28 | 299.85 | 294.15 | 130,218 |
| 04 Mar 2024 | 297.13 | -2.57 | -0.86% | 299.66 | 303.05 | 296.94 | 184,703 |
| 01 Mar 2024 | 299.70 | 0.64 | 0.21% | 298.81 | 301.81 | 294.215 | 142,550 |
| 29 Feb 2024 | 299.06 | 8.57 | 2.95% | 294.33 | 299.81 | 294.33 | 158,410 |
| 28 Feb 2024 | 290.49 | -2.86 | -0.97% | 291.35 | 293.40 | 289.085 | 113,417 |
| 27 Feb 2024 | 293.35 | 5.91 | 2.06% | 288.00 | 297.01 | 288.00 | 135,796 |
| 26 Feb 2024 | 287.44 | -1.07 | -0.37% | 285.77 | 289.79 | 284.66 | 138,602 |
| 23 Feb 2024 | 288.51 | 2.92 | 1.02% | 290.17 | 292.35 | 284.765 | 120,757 |
| 22 Feb 2024 | 285.59 | 4.16 | 1.48% | 282.17 | 287.75 | 282.17 | 196,168 |
| 21 Feb 2024 | 281.43 | -1.79 | -0.63% | 280.04 | 285.77 | 279.14 | 272,002 |
| 20 Feb 2024 | 283.22 | -8.59 | -2.94% | 287.35 | 288.265 | 281.70 | 223,664 |
