Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.33183856502 | 11.15 | 11.51 | 11.13 | 686050 | 11.39032174 | CS |
| 4 | -0.56 | -4.6783625731 | 11.97 | 12.1 | 11.13 | 597810 | 11.65013684 | CS |
| 12 | 0.02 | 0.17559262511 | 11.39 | 12.1 | 10.9 | 682482 | 11.48506366 | CS |
| 26 | 0.03 | 0.263620386643 | 11.38 | 12.48 | 10.9 | 680964 | 11.68688812 | CS |
| 52 | -0.52 | -4.35875943001 | 11.93 | 12.48 | 10.1 | 628782 | 11.35924904 | CS |
| 156 | -0.81 | -6.62847790507 | 12.22 | 12.695 | 8.67 | 659448 | 10.89666076 | CS |
| 260 | -6.67 | -36.8915929204 | 18.08 | 18.969 | 2.65 | 875519 | 9.81826196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 11.41 | -0.04 | -0.35 | 11.46 | 11.48 | 11.35 | 521796 |
| 1735077840 | 11.45 | 0.16 | 1.42 | 11.32 | 11.45 | 11.26 | 411823 |
| 1734997200 | 11.29 | -0.12 | -1.05 | 11.36 | 11.38 | 11.225 | 587960 |
| 1734738000 | 11.41 | 0.21 | 1.88 | 11.03 | 11.47 | 11.03 | 1367528 |
| 1734651600 | 11.2 | -0.09 | -0.80 | 11.38 | 11.465 | 11.14 | 683873 |
| 1734565200 | 11.29 | -0.39 | -3.34 | 11.73 | 11.76 | 11.235 | 951975 |
| 1734478800 | 11.68 | -0.16 | -1.35 | 11.82 | 11.93 | 11.62 | 706654 |
| 1734392400 | 11.84 | 0 | 0.00 | 11.82 | 11.97 | 11.78 | 592327 |
| 1734133200 | 11.84 | -0.14 | -1.17 | 11.94 | 11.95 | 11.735 | 739968 |
| 1734046800 | 11.98 | -0.01 | -0.08 | 11.95 | 12.1 | 11.94 | 572168 |
| 1733960400 | 11.99 | 0.03 | 0.25 | 12.03 | 12.05 | 11.9325 | 472866 |
| 1733874000 | 11.96 | 0 | 0.00 | 11.9 | 12.0083 | 11.8 | 413919 |
| 1733787600 | 11.96 | 0.16 | 1.36 | 11.87 | 12.08 | 11.8699 | 528942 |
| 1733528400 | 11.8 | 0.05 | 0.43 | 11.81 | 11.848 | 11.735 | 444719 |
| 1733442000 | 11.75 | -0.01 | -0.09 | 11.75 | 11.87 | 11.68 | 561676 |
| 1733355600 | 11.76 | -0.02 | -0.17 | 11.76 | 11.87 | 11.725 | 545052 |
| 1733269200 | 11.78 | -0.14 | -1.17 | 11.92 | 11.9699 | 11.765 | 752361 |
| 1733182800 | 11.92 | 0.06 | 0.51 | 11.86 | 11.9752 | 11.79 | 419810 |
| 1732917840 | 11.86 | -0.04 | -0.34 | 11.96 | 12.01 | 11.86 | 351577 |
| 1732750800 | 11.9 | 0.04 | 0.34 | 11.92 | 12.03 | 11.885 | 463788 |
| 1732664400 | 11.86 | 0.14 | 1.19 | 11.7 | 11.93 | 11.68 | 990914 |
| 1732578000 | 11.72 | 0.02 | 0.17 | 11.78 | 11.85 | 11.71 | 969110 |
| 1732318800 | 11.7 | -0.05 | -0.43 | 11.83 | 11.88 | 11.67 | 1281814 |
| 1732232400 | 11.75 | 0.14 | 1.21 | 11.63 | 11.785 | 11.62 | 345023 |
| 1732146000 | 11.61 | -0.03 | -0.26 | 11.63 | 11.69 | 11.51 | 319688 |
| 1732059600 | 11.64 | 0.01 | 0.09 | 11.54 | 11.645 | 11.52 | 426938 |
| 1731973200 | 11.63 | -0.01 | -0.09 | 11.64 | 11.71 | 11.615 | 424117 |
| 1731714000 | 11.64 | -0.06 | -0.51 | 11.79 | 11.82 | 11.6 | 364979 |
| 1731627600 | 11.7 | 0.04 | 0.34 | 11.68 | 11.8 | 11.68 | 605279 |
| 1731541200 | 11.66 | 0.06 | 0.52 | 11.68 | 11.745 | 11.61 | 454595 |
| 1731454800 | 11.6 | -0.33 | -2.77 | 11.81 | 11.85 | 11.6 | 521647 |
| 1731368400 | 11.93 | 0.17 | 1.45 | 11.83 | 11.96 | 11.79 | 542433 |
| 1731109200 | 11.76 | 0.1 | 0.86 | 11.7 | 11.85 | 11.68 | 557105 |
| 1731022800 | 11.66 | 0.03 | 0.26 | 11.57 | 11.73 | 11.57 | 549960 |
| 1730936400 | 11.63 | 0.31 | 2.74 | 11.64 | 11.69 | 11.26 | 1124332 |
| 1730850000 | 11.32 | -0.01 | -0.09 | 11.31 | 11.33 | 11.2 | 608693 |
| 1730763600 | 11.33 | -0.21 | -1.82 | 11.53 | 11.58 | 11.27 | 693833 |
| 1730500800 | 11.54 | 0.13 | 1.14 | 11.44 | 11.59 | 11.33 | 2648788 |
| 1730414400 | 11.41 | 0 | 0.00 | 11.36 | 11.49 | 11.28 | 1093494 |
| 1730328000 | 11.41 | 0.18 | 1.60 | 11.23 | 11.47 | 11.23 | 603139 |
| 1730241600 | 11.23 | -0.06 | -0.53 | 11.21 | 11.24 | 11.1595 | 594017 |
| 1730155200 | 11.29 | 0.01 | 0.09 | 11.3 | 11.325 | 11.25 | 620614 |
| 1729896000 | 11.28 | -0.1 | -0.88 | 11.38 | 11.48 | 11.25 | 775915 |
| 1729809600 | 11.38 | 0.41 | 3.74 | 11.11 | 11.41 | 10.985 | 930618 |
| 1729723200 | 10.97 | 0.02 | 0.18 | 10.9 | 11.025 | 10.88 | 797126 |
| 1729636800 | 10.95 | -0.01 | -0.09 | 10.96 | 10.988 | 10.91 | 471904 |
| 1729550400 | 10.96 | -0.23 | -2.06 | 11.17 | 11.17 | 10.945 | 778459 |
| 1729291200 | 11.19 | 0 | 0.00 | 11.22 | 11.248 | 11.145 | 526181 |
| 1729204800 | 11.19 | -0.07 | -0.62 | 11.3 | 11.3138 | 11.18 | 721030 |
| 1729118400 | 11.26 | 0.02 | 0.18 | 11.3 | 11.35 | 11.25 | 722374 |
| 1729032000 | 11.24 | 0.02 | 0.18 | 11.23 | 11.37 | 11.22 | 838573 |
| 1728945600 | 11.22 | 0.07 | 0.63 | 11.15 | 11.255 | 11.1 | 594236 |
| 1728686400 | 11.15 | 0.15 | 1.36 | 11.03 | 11.15 | 11.025 | 656515 |
| 1728600000 | 11 | -0.05 | -0.45 | 10.97 | 11.035 | 10.94 | 429456 |
| 1728513600 | 11.05 | -0.03 | -0.27 | 11.09 | 11.14 | 11.02 | 691822 |
| 1728427200 | 11.08 | -0.08 | -0.72 | 11.21 | 11.22 | 11.03 | 969516 |
| 1728340800 | 11.16 | -0.19 | -1.67 | 11.3 | 11.35 | 11.12 | 856691 |
| 1728081600 | 11.35 | 0.08 | 0.71 | 11.39 | 11.4 | 11.235 | 900488 |
| 1727995200 | 11.27 | -0.03 | -0.27 | 11.31 | 11.31 | 11.19 | 829034 |
| 1727908800 | 11.3 | -0.03 | -0.26 | 11.29 | 11.42 | 11.23 | 635057 |
| 1727822400 | 11.33 | -0.27 | -2.33 | 11.58 | 11.58 | 11.29 | 992537 |
| 1727736000 | 11.6 | -0.28 | -2.36 | 11.63 | 11.635 | 11.5 | 733784 |
| 1727476800 | 11.88 | -0.01 | -0.08 | 11.99 | 12 | 11.84 | 999224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
