Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ladder Capital Corp | LADR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.19 | 10.995 | 11.27 | 11.05 | 11.03 |
Resumen Histórico LADR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.78 | 11.27 | 10.73 | 10.91 | 616,213 | 0.27 | 2.50% |
1 Month | 10.76 | 11.27 | 10.205 | 10.66 | 592,060 | 0.29 | 2.70% |
3 Months | 10.55 | 11.33 | 10.10 | 10.75 | 607,016 | 0.50 | 4.74% |
6 Months | 10.65 | 12.00 | 10.10 | 11.00 | 642,178 | 0.40 | 3.76% |
1 Year | 9.15 | 12.00 | 8.9389 | 10.68 | 629,907 | 1.90 | 20.77% |
3 Years | 11.96 | 12.695 | 8.67 | 10.89 | 660,378 | -0.91 | -7.61% |
5 Years | 17.50 | 18.969 | 2.65 | 10.31 | 875,506 | -6.45 | -36.86% |
LADR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.05 | 0.02 | 0.18% | 11.19 | 11.27 | 10.995 | 344,368 |
02 May 2024 | 11.03 | 0.13 | 1.19% | 11.01 | 11.08 | 10.90 | 544,803 |
01 May 2024 | 10.90 | 0.17 | 1.58% | 10.78 | 11.08 | 10.78 | 458,326 |
30 Abr 2024 | 10.73 | -0.18 | -1.65% | 10.84 | 10.94 | 10.73 | 741,740 |
29 Abr 2024 | 10.91 | -0.09 | -0.82% | 11.08 | 11.15 | 10.87 | 665,509 |
26 Abr 2024 | 11.00 | 0.20 | 1.85% | 10.78 | 11.05 | 10.78 | 670,686 |
25 Abr 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.97 | 10.50 | 1,281,847 |
24 Abr 2024 | 10.50 | -0.16 | -1.50% | 10.57 | 10.5906 | 10.425 | 742,447 |
23 Abr 2024 | 10.66 | 0.14 | 1.33% | 10.47 | 10.665 | 10.47 | 333,212 |
22 Abr 2024 | 10.52 | 0.04 | 0.38% | 10.54 | 10.59 | 10.48 | 287,361 |
19 Abr 2024 | 10.48 | 0.17 | 1.65% | 10.31 | 10.49 | 10.295 | 473,385 |
18 Abr 2024 | 10.31 | 0.06 | 0.59% | 10.30 | 10.39 | 10.26 | 469,033 |
17 Abr 2024 | 10.25 | -0.01 | -0.10% | 10.31 | 10.35 | 10.205 | 682,701 |
16 Abr 2024 | 10.26 | -0.13 | -1.25% | 10.31 | 10.37 | 10.21 | 658,789 |
15 Abr 2024 | 10.39 | -0.12 | -1.14% | 10.57 | 10.64 | 10.31 | 576,410 |
12 Abr 2024 | 10.51 | -0.13 | -1.22% | 10.57 | 10.65 | 10.495 | 337,913 |
11 Abr 2024 | 10.64 | 0.19 | 1.82% | 10.53 | 10.6699 | 10.44 | 587,443 |
10 Abr 2024 | 10.45 | -0.56 | -5.09% | 10.73 | 10.82 | 10.405 | 898,475 |
09 Abr 2024 | 11.01 | 0.19 | 1.76% | 10.85 | 11.03 | 10.78 | 573,579 |
08 Abr 2024 | 10.82 | -0.04 | -0.37% | 10.91 | 10.935 | 10.82 | 290,091 |