Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 0.0241 | 0.0011 | 4.78 | 0.0225 | 0.026901 | 0.0225 | 59200 |
| 1742856000 | 0.023 | 0.0073 | 46.50 | 0.018 | 0.023 | 0.018 | 10000 |
| 1742596800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1742510400 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1742424000 | 0.0157 | -0.0025 | -13.74 | 0.02 | 0.0219 | 0.0157 | 303057 |
| 1742337600 | 0.0182 | -0.0043 | -19.11 | 0.023 | 0.023 | 0.0182 | 72438 |
| 1742251200 | 0.0225 | 0.0005 | 2.27 | 0.0233 | 0.027 | 0.0225 | 349 |
| 1741992000 | 0.022 | -0.001951 | -8.15 | 0.0235 | 0.0235 | 0.021 | 9800 |
| 1741905600 | 0.023951 | 0 | 0.00 | 0.023951 | 0.023951 | 0.023951 | 0 |
| 1741819200 | 0.023951 | 0.004951 | 26.06 | 0.023951 | 0.023951 | 0.023951 | 1000 |
| 1741732800 | 0.019 | 0.0033 | 21.02 | 0.0228 | 0.0245 | 0.019 | 67557 |
| 1741646400 | 0.0157 | -0.0112 | -41.64 | 0.02 | 0.02 | 0.0157 | 30325 |
| 1741390800 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741304400 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 1 |
| 1741218000 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741131600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741045200 | 0.0269 | 0.0069 | 34.50 | 0.0269 | 0.0269 | 0.0269 | 100 |
| 1740786000 | 0.02 | 0 | 0.00 | 0.02 | 0.0333 | 0.02 | 150060 |
| 1740699600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740613200 | 0.02 | 0 | 0.00 | 0.027 | 0.027 | 0.0188 | 143200 |
| 1740526800 | 0.02 | -0.0055 | -21.57 | 0.0254999 | 0.0254999 | 0.02 | 294000 |
| 1740440400 | 0.0254999 | -0.0035 | -12.07 | 0.02 | 0.0254999 | 0.02 | 3601 |
| 1740181200 | 0.029 | -0.0013 | -4.29 | 0.03 | 0.0325999 | 0.029 | 126104 |
| 1740094800 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1740008400 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1739922000 | 0.0303 | 0.0003 | 1.00 | 0.03 | 0.0333 | 0.03 | 10700 |
| 1739576400 | 0.03 | 0.0001 | 0.33 | 0.0299 | 0.03 | 0.0297 | 7500 |
| 1739490000 | 0.0299 | -0.0001 | -0.33 | 0.0297 | 0.03 | 0.0297 | 524 |
| 1739403600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 102 |
| 1739317200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150 |
| 1739230800 | 0.03 | -0.00135 | -4.31 | 0.02 | 0.03135 | 0.02 | 34307 |
| 1738971600 | 0.03135 | 0 | 0.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1738885200 | 0.03135 | 0 | 0.00 | 0.03 | 0.03135 | 0.03 | 25 |
| 1738798800 | 0.03135 | -0.00565 | -15.27 | 0.03 | 0.0314 | 0.029899 | 56540 |
| 1738712400 | 0.037 | 0.0025 | 7.25 | 0.033 | 0.0396 | 0.0204 | 14777 |
| 1738626000 | 0.0345 | 0.007 | 25.45 | 0.0345 | 0.0363 | 0.02 | 43581 |
| 1738366800 | 0.0275 | 0.0075 | 37.50 | 0.025 | 0.0295 | 0.025 | 1434 |
| 1738280400 | 0.02 | 0 | 0.00 | 0.0227 | 0.0248999 | 0.02 | 24873 |
| 1738194000 | 0.02 | -0.0087 | -30.31 | 0.0202 | 0.025 | 0.02 | 203000 |
| 1738107600 | 0.0287 | 0.0037 | 14.80 | 0.025 | 0.03 | 0.025 | 15873 |
| 1738021200 | 0.025 | -0.0102 | -28.98 | 0.0303 | 0.04 | 0.02 | 208425 |
| 1737762000 | 0.0352 | -0.0008 | -2.22 | 0.0354 | 0.0388999 | 0.0351 | 1600 |
| 1737675600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737589200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737502800 | 0.036 | 0.0002 | 0.56 | 0.0396 | 0.04 | 0.036 | 12909 |
| 1737157200 | 0.0358 | -0.0064 | -15.17 | 0.04 | 0.0409 | 0.0358 | 11523 |
| 1737070800 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1736984400 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1736898000 | 0.0422 | 0.0092 | 27.88 | 0.0425 | 0.0425 | 0.0368 | 5471 |
| 1736811600 | 0.033 | 0.008 | 32.00 | 0.0251009 | 0.033 | 0.0251009 | 200 |
| 1736552400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736379600 | 0.025 | -0.015 | -37.50 | 0.03 | 0.0489 | 0.025 | 4700 |
| 1736293200 | 0.04 | -0.002 | -4.76 | 0.034 | 0.04 | 0.034 | 350 |
| 1736206800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735947600 | 0.042 | 0.002 | 5.00 | 0.0272 | 0.042 | 0.0272 | 121 |
| 1735861200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21 |
| 1735688400 | 0.04 | 0 | 0.00 | 0.04 | 0.0465 | 0.04 | 5852 |
| 1735602000 | 0.04 | 0 | 0.00 | 0.0327 | 0.0458 | 0.0327 | 10924 |
| 1735342800 | 0.04 | 0 | 0.00 | 0.0453 | 0.0465 | 0.04 | 6500 |
| 1735256400 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.029 | 95458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
