ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lazard Inc

Lazard Inc (LAZ)

52.04
1.55
(3.07%)
Cerrado 20 Diciembre 3:00PM
52.04
0.00
( 0.00% )
Pre Mercado: 3:18AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-1.5140045420152.8454.41549.825132089951.82517327CS
4-6.71-11.421276595758.7560.1349.82587132554.20075812CS
121.913.8100937562350.1361.1447.8280070254.16799659CS
2615.6543.006320417736.3961.1435.5682882248.88199358CS
5217.3449.971181556234.761.1434.2592578243.44787199CS
1568.6219.852602487343.4261.1425.8280366437.85308975CS
26013.0933.607188703538.9561.1420.9474968538.09515002CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473800052.041.553.075052.5749.592505002
173465160050.49-0.27-0.5351.7352.29550.2451081947
173456520050.76-1.98-3.7552.8254.41550.651267171
173447880052.74-0.67-1.2552.6153.2651.92895315
173439240053.410.410.7752.7954.0152.75927290
173413320053-0.52-0.9753.5653.59552.4768155
173404680053.52-0.52-0.9653.8754.9953.27652510
173396040054.040.971.8353.7854.3253.291188871
173387400053.07-1.59-2.9153.7454.0952.5051166813
173378760054.66-2.06-3.6356.2756.5254.625779596
173352840056.720.91.6156.3757.255.33815287
173344200055.82-0.86-1.5256.9757.1355.76677681
173335560056.680.040.0756.5457.355.98519797
173326920056.64-0.47-0.8257.2757.2756.36382135
173318280057.11-0.96-1.6558.3358.8756.94477793
173291784058.070.350.6158.2758.6657.57277879
173275080057.72-0.44-0.7658.7559.4957.42760736
173266440058.16-1.5-2.515959.457.77917972
173257800059.661.963.405860.1357.54787039
173231880057.70.581.0257.2357.92557.05796988
173223240057.122.173.9555.4757.1355.471055953
173214600054.95-0.05-0.0954.8155.2754.3399781
1732059600550.020.0454.456.2154.4579634
173197320054.98-0.02-0.0455.0855.954.78366083
173171400055-0.76-1.3655.9556.254.84415135
173162760055.760.811.4755.3956.3654.94569847
173154120054.95-1.14-2.0356.2956.6454.59861461
173145480056.09-1.87-3.2357.7358.0255.92704693
173136840057.96-0.48-0.8259.5460.3557.881090609
173110920058.44-0.34-0.5858.2359.457.731294232
173102280058.78-2.23-3.666060.6158.441329317
173093640061.017.8314.7255.5561.1455.552951894
173085000053.180.731.3952.4653.452.08884162
173076360052.45-0.86-1.615252.7551.47271099704
173050080053.310.320.6053.1454.1952.811001071
173041440052.992.34.5450.6554.1850.331785954
173032800050.69-0.62-1.2151.2351.8650.63528503
173024160051.31-0.36-0.7051.551.7850.92553169
173015520051.670.551.0851.875250.79775621
172989600051.120.240.475151.7150.69505008
172980960050.88-0.23-0.4551.651.8850.55813517
172972320051.11-1.43-2.7252.5152.6850.99792079
172963680052.54-0.1-0.1952.5952.8651.94483741
172955040052.64-0.77-1.4453.353.36552.37281496
172929120053.41-0.18-0.3453.7254.0652.9698695686
172920480053.59-0.71-1.3154.3954.72553.535532699
172911840054.31.22.2653.7554.5753.475768442
172903200053.10.911.7452.4553.78552.2075602395
172894560052.19-0.51-0.9752.753.151.92753447
172868640052.72.695.3850.0752.8849.941183713
172860000050.010.511.0348.550.3647.891542826
172851360049.51.152.3848.4249.9247.82599565
172842720048.35-0.13-0.2748.3849.2248.22553244
172834080048.48-0.61-1.244949.4148.365388240
172808160049.090.711.4749.3549.848.79285655
172799520048.38-0.26-0.5348.4648.7247.92687063
172790880048.64-0.52-1.0649.1550.2148.63471700
172782240049.16-1.22-2.4250.3850.849.04519239
172773600050.38-0.05-0.1050.1350.9949.97606189
172747680050.430.120.2450.6951.0650.0518300915
172739040050.310.160.3250.8850.8950.02402443
172730400050.15-0.88-1.725151.4650.06375838
172721760051.030.541.0750.6951.0750.36326166
172713120050.490.120.2450.9451.4450.1701396974

Su Consulta Reciente

Delayed Upgrade Clock