ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LendingClub Corporation

LendingClub Corporation (LC)

11.09
-0.01
(-0.09%)
Cerrado 21 Marzo 2:00PM
11.09
0.00
(0.00%)
Fuera de horario: 3:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.434.0337711069410.6611.27510.285107293610.78480635CS
4-3.04-21.514508138714.1314.14510.05174588811.61087461CS
12-5.43-32.869249394716.5217.8610.05195647513.82791043CS
26-0.28-2.4626209322811.3718.7510.05190125714.24048888CS
523.3843.83916990927.7118.757.48161036712.31721069CS
156-5.4-32.747119466316.4918.754.73170331810.6615475CS
2601.5916.73684210539.549.20584.315187137314.04231544CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251040011.09-0.01-0.0910.8811.340610.841094853
174242400011.10.353.2610.7711.27510.7822655
174233760010.75-0.07-0.6510.810.8910.6985036
174225120010.82-0.05-0.4610.761110.681417970
174199200010.870.464.4210.7110.9910.541145225
174190560010.41-0.34-3.1610.6610.667310.285993792
174181920010.750.373.5610.8611.2310.452476375
174173280010.380.131.2710.2410.6610.062583511
174164640010.25-0.94-8.4010.82510.9510.052355477
174139080011.19-0.21-1.8411.3511.49510.753544187
174130440011.4-0.45-3.8011.511.9211.351605651
174121800011.850.141.2011.8112.0211.571634356
174113160011.71-0.49-4.0211.912.1611.292114116
174104520012.2-0.59-4.6112.8112.9512.091197139
174078600012.790.262.0812.5612.9512.43171688553
174069960012.53-0.11-0.8712.6712.912.3751370943
174061320012.640.413.3512.3612.6512.25965445
174052680012.23-0.24-1.9212.5512.6111.962114480
174044040012.47-0.56-4.3013.0813.1812.342557325
174018120013.03-0.56-4.1213.8313.8512.861604485
174009480013.59-0.68-4.7714.1314.14513.31741035
174000840014.27-0.09-0.6314.2114.3413.951404240
173992200014.360.271.9214.1814.5114.0652320526
173957640014.090.947.1513.2714.249513.21142120627
173949000013.15-0.01-0.0813.2813.2812.832589434
173940360013.16-0.09-0.6813.0913.42131360424
173931720013.25-0.04-0.3013.1513.2913.011012378
173923080013.29-0.19-1.4113.5513.6213.2251587531
173897160013.48-0.16-1.1713.613.8213.461332876
173888520013.640.342.5613.7513.9613.611910910
173879880013.30.120.9113.2113.5513.181563111
173871240013.180.221.7012.9713.2812.752112596
173862600012.96-0.53-3.9312.9213.2512.693481946
173836680013.49-0.79-5.5314.367714.367713.444489109
173828040014.28-0.14-0.9714.6514.739114.213412327
173819400014.42-2.41-14.3213.7514.6713.5211149916
173810760016.830.191.1416.4816.8616.143718107
173802120016.64-0.4-2.3516.39999916.9616.3299992119532
173776200017.04-0.05-0.2916.8517.1516.791273388
173767560017.0900.0017.0917.0917.090
173758920017.090.050.2917.0117.289516.84903212
173750280017.040.392.3416.8517.1516.7399991143673
173715720016.6499990.321.9616.5916.816.5755514
173707080016.3299990.030.1816.14999916.5316.021805942
173698440016.30.885.7116.1416.3515.871459907
173689800015.420.442.9415.3315.59815.231274763
173681160014.980.040.2714.6215.01514.471848172
173655240014.94-0.98-6.1615.615.614.4552599017
173637960015.92-0.37-2.2716.0316.1815.761317899
173629320016.29-0.94-5.4617.2817.377515.911980356
173620680017.23-0.28-1.6017.717.8617.111420972
173594760017.511.388.5616.517.5216.43561662866
173586120016.129999-0.06-0.3716.4416.4415.851246259
173568840016.19-0.22-1.3416.516.6716.111395977
173560200016.41-0.3-1.8016.3916.59316.219999907505
173534280016.71-0.56-3.2417.0517.216.4899991131738
173525640017.270.613.6616.5217.30516.39875602
173507784016.660.342.0816.4116.6816.19521267
173499720016.32-0.14-0.8516.3916.3915.771362444
Rendering Error

LC Finanzas

Finanzas
Rendering Error