Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.15 | -0.05 | -2.27% | 2.18 | 2.26 | 2.13 | 742,572 |
| 16 May 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.21 | 2.09 | 638,982 |
| 15 May 2024 | 2.16 | -0.13 | -5.68% | 2.32 | 2.365 | 2.14 | 363,416 |
| 14 May 2024 | 2.29 | -0.01 | -0.43% | 2.31 | 2.39 | 2.22 | 349,340 |
| 13 May 2024 | 2.30 | 0.18 | 8.49% | 2.08 | 2.365 | 2.05 | 546,408 |
| 10 May 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.165 | 2.05 | 350,486 |
| 09 May 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.22 | 2.12 | 205,702 |
| 08 May 2024 | 2.15 | -0.13 | -5.70% | 2.12 | 2.21 | 2.03 | 382,239 |
| 07 May 2024 | 2.28 | -0.03 | -1.30% | 2.26 | 2.355 | 2.26 | 321,381 |
| 06 May 2024 | 2.31 | -0.01 | -0.43% | 2.35 | 2.39 | 2.275 | 184,391 |
| 03 May 2024 | 2.32 | 0.06 | 2.65% | 2.31 | 2.42 | 2.29 | 226,905 |
| 02 May 2024 | 2.26 | 0.09 | 4.15% | 2.18 | 2.305 | 2.17 | 285,346 |
| 01 May 2024 | 2.17 | 0.09 | 4.33% | 2.12 | 2.245 | 2.11 | 330,824 |
| 30 Abr 2024 | 2.08 | -0.06 | -2.80% | 2.11 | 2.12 | 2.03 | 418,699 |
| 29 Abr 2024 | 2.14 | -0.22 | -9.32% | 2.27 | 2.33 | 2.1201 | 772,977 |
| 26 Abr 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.405 | 2.32 | 186,267 |
| 25 Abr 2024 | 2.34 | -0.03 | -1.27% | 2.31 | 2.36 | 2.265 | 207,964 |
| 24 Abr 2024 | 2.37 | -0.05 | -2.07% | 2.42 | 2.50 | 2.32 | 316,059 |
| 23 Abr 2024 | 2.42 | 0.05 | 2.11% | 2.33 | 2.46 | 2.32 | 128,394 |
| 22 Abr 2024 | 2.37 | 0.03 | 1.28% | 2.36 | 2.405 | 2.315 | 129,205 |
| 19 Abr 2024 | 2.34 | 0.02 | 0.86% | 2.28 | 2.43 | 2.28 | 181,707 |
| 18 Abr 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.39 | 2.18 | 368,417 |
| 17 Abr 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.42 | 2.295 | 291,394 |
| 16 Abr 2024 | 2.36 | 0.01 | 0.43% | 2.295 | 2.39 | 2.295 | 198,042 |
| 15 Abr 2024 | 2.35 | -0.08 | -3.29% | 2.40 | 2.435 | 2.3025 | 154,706 |
| 12 Abr 2024 | 2.43 | -0.08 | -3.19% | 2.50 | 2.515 | 2.37 | 298,960 |
| 11 Abr 2024 | 2.51 | -0.09 | -3.46% | 2.57 | 2.585 | 2.47 | 352,222 |
| 10 Abr 2024 | 2.60 | -0.14 | -5.11% | 2.6305 | 2.635 | 2.55 | 287,103 |
| 09 Abr 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.79 | 2.68 | 234,215 |
| 08 Abr 2024 | 2.68 | 0.25 | 10.29% | 2.49 | 2.685 | 2.4701 | 442,003 |
| 05 Abr 2024 | 2.43 | -0.02 | -0.82% | 2.4398 | 2.48 | 2.39 | 287,251 |
| 04 Abr 2024 | 2.45 | -0.04 | -1.61% | 2.54 | 2.60 | 2.44 | 196,270 |
| 03 Abr 2024 | 2.49 | 0.03 | 1.22% | 2.42 | 2.51 | 2.40 | 184,758 |
| 02 Abr 2024 | 2.46 | -0.13 | -5.02% | 2.471 | 2.4994 | 2.43 | 252,908 |
| 01 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.61 | 2.62 | 2.52 | 383,430 |
| 28 Mar 2024 | 2.59 | 0.02 | 0.78% | 2.54 | 2.6413 | 2.51 | 345,370 |
| 27 Mar 2024 | 2.57 | 0.17 | 7.08% | 2.39 | 2.57 | 2.3786 | 451,420 |
| 26 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.45 | 2.465 | 2.38 | 275,128 |
| 25 Mar 2024 | 2.40 | -0.05 | -2.04% | 2.47 | 2.50 | 2.40 | 153,461 |
| 22 Mar 2024 | 2.45 | -0.14 | -5.41% | 2.58 | 2.58 | 2.40 | 438,404 |
| 21 Mar 2024 | 2.59 | 0.07 | 2.78% | 2.55 | 2.765 | 2.55 | 733,635 |
| 20 Mar 2024 | 2.52 | 0.32 | 14.55% | 2.20 | 2.5542 | 2.185 | 728,466 |
| 19 Mar 2024 | 2.20 | 0.03 | 1.38% | 2.15 | 2.23 | 2.12 | 365,792 |
| 18 Mar 2024 | 2.17 | 0.03 | 1.40% | 2.11 | 2.215 | 2.10 | 345,896 |
| 15 Mar 2024 | 2.14 | -0.06 | -2.73% | 2.215 | 2.245 | 2.125 | 419,357 |
| 14 Mar 2024 | 2.20 | -0.14 | -5.98% | 2.36 | 2.44 | 2.20 | 528,734 |
| 13 Mar 2024 | 2.34 | -0.20 | -7.87% | 2.40 | 2.50 | 1.93 | 1,701,635 |
| 12 Mar 2024 | 2.54 | -0.01 | -0.39% | 2.60 | 2.60 | 2.47 | 332,769 |
| 11 Mar 2024 | 2.55 | -0.11 | -4.14% | 2.59 | 2.67 | 2.55 | 278,565 |
| 08 Mar 2024 | 2.66 | 0.04 | 1.53% | 2.67 | 2.745 | 2.63 | 573,876 |
| 07 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.67 | 2.6958 | 2.59 | 249,434 |
| 06 Mar 2024 | 2.62 | 0.11 | 4.38% | 2.51 | 2.66 | 2.495 | 315,865 |
| 05 Mar 2024 | 2.51 | -0.10 | -3.83% | 2.61 | 2.6499 | 2.49 | 530,119 |
| 04 Mar 2024 | 2.61 | -0.15 | -5.43% | 2.75 | 2.76 | 2.60 | 203,351 |
| 01 Mar 2024 | 2.76 | 0.21 | 8.24% | 2.51 | 2.78 | 2.50 | 400,472 |
| 29 Feb 2024 | 2.55 | -0.05 | -1.92% | 2.63 | 2.68 | 2.495 | 692,070 |
| 28 Feb 2024 | 2.60 | -0.09 | -3.35% | 2.69 | 2.735 | 2.59 | 440,422 |
| 27 Feb 2024 | 2.69 | 0.02 | 0.75% | 2.66 | 2.75 | 2.65 | 283,071 |
| 26 Feb 2024 | 2.67 | 0.00 | 0.00% | 2.68 | 2.745 | 2.66 | 209,807 |
| 23 Feb 2024 | 2.67 | 0.09 | 3.49% | 2.60 | 2.755 | 2.59 | 363,454 |
| 22 Feb 2024 | 2.58 | -0.02 | -0.77% | 2.59 | 2.655 | 2.565 | 259,546 |
| 21 Feb 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.66 | 2.565 | 290,304 |
| 20 Feb 2024 | 2.60 | 0.09 | 3.59% | 2.48 | 2.63 | 2.48 | 225,932 |
