Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leidos Holdings Inc | LDOS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.19 | 03:06:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.19 |
Resumen Histórico LDOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.46 | 142.90 | 128.22 | 137.43 | 1,732,908 | 13.73 | 10.69% |
| 1 Month | 129.85 | 142.90 | 123.225 | 130.94 | 1,062,007 | 12.34 | 9.50% |
| 3 Months | 112.90 | 142.90 | 112.5313 | 127.44 | 981,789 | 29.29 | 25.94% |
| 6 Months | 101.25 | 142.90 | 100.165 | 118.77 | 822,189 | 40.94 | 40.43% |
| 1 Year | 92.03 | 142.90 | 76.58 | 103.05 | 862,810 | 50.16 | 54.50% |
| 3 Years | 101.81 | 142.90 | 76.58 | 99.97 | 824,668 | 40.38 | 39.66% |
| 5 Years | 72.67 | 142.90 | 68.00 | 95.91 | 936,454 | 69.52 | 95.67% |
LDOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 142.19 | 1.97 | 1.40% | 139.71 | 142.90 | 138.60 | 1,950,244 |
| 30 Abr 2024 | 140.22 | 8.60 | 6.53% | 140.44 | 140.91 | 135.12 | 3,722,169 |
| 29 Abr 2024 | 131.62 | 1.26 | 0.97% | 130.41 | 132.34 | 130.285 | 1,408,705 |
| 26 Abr 2024 | 130.36 | 0.48 | 0.37% | 129.43 | 130.945 | 128.80 | 891,838 |
| 25 Abr 2024 | 129.88 | 0.98 | 0.76% | 128.46 | 130.14 | 128.22 | 691,584 |
| 24 Abr 2024 | 128.90 | 0.22 | 0.17% | 128.54 | 130.355 | 128.03 | 828,684 |
| 23 Abr 2024 | 128.68 | 2.65 | 2.10% | 126.76 | 128.78 | 126.33 | 1,220,150 |
| 22 Abr 2024 | 126.03 | 1.12 | 0.90% | 125.74 | 127.06 | 124.985 | 1,021,435 |
| 19 Abr 2024 | 124.91 | 1.15 | 0.93% | 124.47 | 125.45 | 123.80 | 940,430 |
| 18 Abr 2024 | 123.76 | -0.60 | -0.48% | 124.60 | 125.21 | 123.28 | 868,183 |
| 17 Abr 2024 | 124.36 | -0.28 | -0.22% | 125.08 | 125.08 | 123.225 | 1,075,801 |
| 16 Abr 2024 | 124.64 | -0.24 | -0.19% | 125.37 | 125.37 | 124.3201 | 852,891 |
| 15 Abr 2024 | 124.88 | -0.85 | -0.68% | 127.01 | 127.35 | 124.20 | 817,490 |
| 12 Abr 2024 | 125.73 | -0.91 | -0.72% | 126.31 | 127.08 | 124.93 | 784,722 |
| 11 Abr 2024 | 126.64 | 0.42 | 0.33% | 126.36 | 127.86 | 125.58 | 717,874 |
| 10 Abr 2024 | 126.22 | -0.88 | -0.69% | 126.22 | 127.14 | 125.905 | 723,531 |
| 09 Abr 2024 | 127.10 | -2.14 | -1.66% | 129.46 | 129.78 | 126.735 | 714,413 |
| 08 Abr 2024 | 129.24 | 0.58 | 0.45% | 128.66 | 130.26 | 128.23 | 777,680 |
| 05 Abr 2024 | 128.66 | -0.05 | -0.04% | 128.69 | 129.395 | 127.775 | 685,235 |
| 04 Abr 2024 | 128.71 | -0.30 | -0.23% | 129.85 | 130.105 | 128.34 | 547,076 |
| 03 Abr 2024 | 129.01 | 0.06 | 0.05% | 128.87 | 129.99 | 128.69 | 718,995 |
| 02 Abr 2024 | 128.95 | -1.47 | -1.13% | 130.335 | 130.34 | 128.78 | 545,140 |
