ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

163.97
-2.14
(-1.29%)
Cerrado 28 Noviembre 3:00PM
163.97
0.00
(0.00%)
Fuera de horario: 5:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.583.52294968117158.39167.72158.031741737164.29871956CS
4-24.15-12.8375504997188.12202.8999156.75011814342172.74932987CS
128.475.44694533762155.5202.8999149.51103629168.33104697CS
2613.649.07337191512150.33202.8999140.42960104158.95844128CS
5257.4453.9190838262106.53202.8999105.52908094142.87122247CS
15672.0978.461036134191.88202.899976.58878630112.01017464CS
26072.9980.226423389890.98202.899968890828105.83399312CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732750800163.97-2.14-1.29165.69999166.73429162.321147817
1732664400166.112.511.53163.05166.84162.48011254523
1732578000163.6-1.91-1.15166.44999166.44999160.541664780
1732318800165.510.820.50165166.3826163.331746530
1732232400164.692.541.57163.33167.72163.332045818
1732146000162.153.862.44158.975162.26499158.031889897
1732059600158.29-0.55-0.35159.62163.27157.431951814
1731973200158.84-1.81-1.13161.34161.5156.882711553
1731714000160.65-7.31-4.35168168156.75015661298
1731627600167.96-26.44-13.60194194.115166.4754676827
1731541200194.4-6.87-3.41201.775202.4399193.841380397
1731454800201.27-0.12-0.06201.6202.8999199.94740479
1731368400201.392.971.50200.7477201.985199.81115916
1731109200198.425.793.01194.51199.11194.21921231
1731022800192.63-1.57-0.81193.8195.8499192.581026891
1730936400194.24.132.17198.97198.99192.171416812
1730850000190.073.752.01186.32190.25186.32997114
1730763600186.323.351.83184.35186.565183.66011001834
1730500800182.97-0.19-0.10184.17184.98182.831049270
1730414400183.16-2.58-1.39184.57186.215181.81349268
1730328000185.74-0.12-0.06185.7187.78184.21394307
1730241600185.8616.139.50180.85186.88177.252169097
1730155200169.731.020.60169.83170.14168.52765016
1729896000168.71-0.08-0.05170.25171.35168.54592639
1729809600168.790.480.29168.41169.94167.315570017
1729723200168.310.760.45167.1168.4306166.8569860
1729636800167.55-2.13-1.26168.73169.95167.06623662
1729550400169.680.160.09169.84170.15168.54365186
1729291200169.521.170.69168.76169.72166.65579748
1729204800168.350.280.17168.75169.52167.74746838
1729118400168.070.370.22167.41999168.62167.19999611430
1729032000167.69999-0.93-0.55169.77170.08167.5616429
1728945600168.631.430.86167.75169.17167.33477471
1728686400167.199992.651.61165.29167.51165.29422769
1728600000164.55-3.12-1.86167.5167.51499163.56690781
1728513600167.669991.050.63167.06167.885166.43540045
1728427200166.62-0.04-0.02167.32168.02165.88999564394
1728340800166.660.270.16166167.63999164.69999508897
1728081600166.389991.240.75165.99166.47999164.1344571351
1727995200165.15-0.05-0.03165.3225165.81164.43711058
1727908800165.199990.190.12164.505166.01163.88619991
1727822400165.012.011.23162.84165.48509161.6344679281
17277355201633.282.05160163.27159.271071812
1727476800159.721.290.81158.38160158.381080485
1727390400158.430.430.27157.19999158.86157.19999672235
1727304000158-0.45-0.28159.18159.71157.425582151
1727217600158.44999-1.23-0.77160.26160.26157.435806514
1727131200159.682.621.67157.38160.32499156.91999973566
1726872000157.060.970.62155.41999157.1154.791484006
1726785600156.092.31.50154.54156.3689153.4614147
1726699200153.79-0.55-0.36154.32154.97153.19752558
1726612800154.34-0.47-0.30154.25155.565154.12529017
1726526400154.81-0.69-0.44156.07156.7156154.4507007
1726267200155.51.410.92154156.9096153.53751686
1726180800154.091.651.08152.10499154.19151.77598083
1726094400152.44-1.62-1.05153.46153.46149.5774129
1726008000154.060.60.39153.66154.2786152.97999681974
1725921600153.460.610.40153.71154.58153.19807895
1725662400152.85-2.95-1.89156.44999156.54152.72881013
1725576000155.8-0.29-0.19155.215155.8153.44869455
1725489600156.090.290.19155.5156.57155.0951300359
1725403200155.8-2.71-1.71158.88999159.1155.01499854109
1725057600158.511.070.68157.51158.82156.77011072394
1724971200157.441.090.70156.46158.9156.1882689612
1724884800156.350.290.19156.35157.2699155.74608578