Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers Limited Duration Preferred and Income Fund Inc | LDP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.73% | 19.33 | 11:44:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.28 | 19.27 | 19.34 | 19.19 |
Resumen Histórico LDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.93 | 19.39 | 18.93 | 19.20 | 49,741 | 0.40 | 2.11% |
| 1 Month | 20.14 | 20.19 | 18.81 | 19.43 | 63,420 | -0.81 | -4.02% |
| 3 Months | 19.21 | 20.30 | 18.81 | 19.66 | 87,578 | 0.12 | 0.62% |
| 6 Months | 16.50 | 20.30 | 16.42 | 18.90 | 103,089 | 2.83 | 17.15% |
| 1 Year | 17.37 | 20.30 | 16.16 | 18.27 | 96,215 | 1.96 | 11.28% |
| 3 Years | 26.84 | 27.75 | 16.16 | 20.17 | 81,625 | -7.51 | -27.98% |
| 5 Years | 24.10 | 27.75 | 12.2001 | 21.53 | 77,242 | -4.77 | -19.79% |
LDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 19.19 | -0.09 | -0.47% | 19.17 | 19.19 | 19.0514 | 51,682 |
| 24 Abr 2024 | 19.28 | -0.06 | -0.31% | 19.34 | 19.39 | 19.17 | 36,346 |
| 23 Abr 2024 | 19.34 | 0.19 | 0.99% | 19.15 | 19.36 | 19.13 | 53,804 |
| 22 Abr 2024 | 19.15 | 0.08 | 0.42% | 19.08 | 19.17 | 19.05 | 55,503 |
| 19 Abr 2024 | 19.07 | 0.11 | 0.58% | 18.93 | 19.08 | 18.93 | 51,369 |
| 18 Abr 2024 | 18.96 | -0.07 | -0.37% | 19.01 | 19.04 | 18.95 | 63,145 |
| 17 Abr 2024 | 19.03 | 0.10 | 0.53% | 19.00 | 19.07 | 18.925 | 65,165 |
| 16 Abr 2024 | 18.93 | -0.11 | -0.58% | 18.97 | 19.01 | 18.81 | 116,341 |
| 15 Abr 2024 | 19.04 | -0.26 | -1.35% | 19.27 | 19.30 | 19.00 | 99,675 |
| 12 Abr 2024 | 19.30 | -0.23 | -1.18% | 19.48 | 19.52 | 19.29 | 55,787 |
| 11 Abr 2024 | 19.53 | 0.03 | 0.15% | 19.54 | 19.64 | 19.42 | 75,831 |
| 10 Abr 2024 | 19.50 | -0.28 | -1.42% | 19.66 | 19.72 | 19.46 | 68,067 |
| 09 Abr 2024 | 19.78 | -0.04 | -0.20% | 19.75 | 19.81 | 19.71 | 55,245 |
| 08 Abr 2024 | 19.82 | -0.04 | -0.20% | 19.84 | 20.00 | 19.73 | 58,621 |
| 05 Abr 2024 | 19.86 | -0.02 | -0.10% | 19.90 | 19.97 | 19.85 | 58,348 |
| 04 Abr 2024 | 19.88 | -0.26 | -1.29% | 20.06 | 20.1393 | 19.83 | 93,773 |
| 03 Abr 2024 | 20.14 | 0.12 | 0.60% | 19.96 | 20.14 | 19.96 | 48,212 |
| 02 Abr 2024 | 20.02 | -0.12 | -0.60% | 20.06 | 20.10 | 19.95 | 54,848 |
| 01 Abr 2024 | 20.14 | 0.06 | 0.30% | 20.14 | 20.19 | 20.05 | 43,227 |
| 28 Mar 2024 | 20.08 | 0.08 | 0.40% | 20.09 | 20.25 | 19.99 | 153,512 |
| 27 Mar 2024 | 20.00 | 0.09 | 0.45% | 19.90 | 20.00 | 19.89 | 84,479 |
| 26 Mar 2024 | 19.91 | 0.12 | 0.61% | 19.89 | 19.93 | 19.8449 | 46,603 |
