Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.238663484487 | 20.95 | 21.1199 | 20.69 | 66338 | 20.87900799 | CS |
| 4 | 0.51 | 2.50122609122 | 20.39 | 21.18 | 20.31 | 76280 | 20.73296802 | CS |
| 12 | -0.06 | -0.286259541985 | 20.96 | 22.22 | 19.67 | 84776 | 20.64611549 | CS |
| 26 | 1.27 | 6.46968925115 | 19.63 | 22.22 | 19.55 | 76516 | 20.81173663 | CS |
| 52 | 1.72 | 8.96767466111 | 19.18 | 22.22 | 18.81 | 77206 | 20.28600896 | CS |
| 156 | -2 | -8.73362445415 | 22.9 | 23.29 | 16.16 | 89505 | 19.38268695 | CS |
| 260 | -6.6 | -24 | 27.5 | 27.75 | 12.2001 | 79457 | 20.8727289 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.9 | 0.03 | 0.14 | 20.83 | 20.96 | 20.83 | 47410 |
| 1739490000 | 20.87 | 0.09 | 0.43 | 20.79 | 20.91 | 20.79 | 54855 |
| 1739403600 | 20.78 | -0.12 | -0.57 | 20.82 | 20.9 | 20.69 | 75473 |
| 1739317200 | 20.9 | -0.01 | -0.05 | 20.76 | 20.92 | 20.7307 | 48790 |
| 1739230800 | 20.91 | -0.03 | -0.14 | 20.94 | 20.94 | 20.81 | 78779 |
| 1738971600 | 20.94 | -0.02 | -0.10 | 20.95 | 21.1199 | 20.85 | 71935 |
| 1738885200 | 20.96 | -0.11 | -0.52 | 21.08 | 21.18 | 20.915 | 70462 |
| 1738798800 | 21.07 | 0.19 | 0.91 | 20.93 | 21.11 | 20.88 | 71773 |
| 1738712400 | 20.88 | 0.13 | 0.63 | 20.78 | 20.91 | 20.765 | 55905 |
| 1738626000 | 20.75 | -0.02 | -0.10 | 20.64 | 20.79 | 20.61 | 71721 |
| 1738366800 | 20.77 | 0.01 | 0.05 | 20.8 | 20.96 | 20.73 | 116671 |
| 1738280400 | 20.76 | 0.15 | 0.73 | 20.72 | 20.85 | 20.72 | 83120 |
| 1738194000 | 20.61 | -0.07 | -0.34 | 20.75 | 20.765 | 20.5513 | 82324 |
| 1738107600 | 20.68 | 0.08 | 0.39 | 20.58 | 20.7 | 20.54 | 71062 |
| 1738021200 | 20.6 | -0.01 | -0.05 | 20.6 | 20.72 | 20.4984 | 65950 |
| 1737762000 | 20.61 | 0.11 | 0.54 | 20.48 | 20.69 | 20.4501 | 85659 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.04 | -0.19 | 20.59 | 20.63 | 20.4 | 88682 |
| 1737502800 | 20.54 | 0.14 | 0.69 | 20.41 | 20.61 | 20.4001 | 66294 |
| 1737157200 | 20.4 | 0.02 | 0.10 | 20.39 | 20.4899 | 20.31 | 111972 |
| 1737070800 | 20.38 | 0 | 0.00 | 20.33 | 20.45 | 20.11 | 118936 |
| 1736984400 | 20.38 | 0.29 | 1.44 | 20.25 | 20.45 | 20.15 | 123640 |
| 1736898000 | 20.09 | 0.01 | 0.05 | 20.01 | 20.12 | 19.96 | 72639 |
| 1736811600 | 20.08 | -0.07 | -0.35 | 20.1 | 20.23 | 20.02 | 80038 |
| 1736552400 | 20.15 | -0.2 | -0.98 | 20.245 | 20.3 | 20.1 | 61945 |
| 1736379600 | 20.35 | 0.09 | 0.44 | 20.3411 | 20.38 | 20.12 | 46118 |
| 1736293200 | 20.26 | -0.19 | -0.93 | 20.455 | 20.455 | 20.23 | 96859 |
| 1736206800 | 20.45 | -0.16 | -0.78 | 20.635 | 20.6599 | 20.42 | 96138 |
| 1735947600 | 20.61 | 0.22 | 1.08 | 20.4 | 20.6342 | 20.4 | 53536 |
| 1735861200 | 20.39 | 0.19 | 0.94 | 20.26 | 20.46 | 20.185 | 99969 |
| 1735688400 | 20.2 | 0.03 | 0.15 | 20.17 | 20.26 | 20.04 | 262465 |
| 1735602000 | 20.17 | -0.08 | -0.40 | 20.13 | 20.26 | 20.11 | 125123 |
| 1735342800 | 20.25 | -0.22 | -1.07 | 20.45 | 20.4699 | 20.21 | 81143 |
| 1735256400 | 20.47 | 0.02 | 0.10 | 20.32 | 20.5 | 20.32 | 72788 |
| 1735077840 | 20.45 | -0.02 | -0.10 | 20.41 | 21.23 | 20.41 | 27648 |
| 1734997200 | 20.47 | 0.05 | 0.24 | 20.49 | 20.5623 | 19.67 | 77704 |
| 1734738000 | 20.42 | 0.17 | 0.84 | 20.24 | 20.4923 | 20.2107 | 74021 |
| 1734651600 | 20.25 | -0.05 | -0.25 | 20.42 | 20.42 | 20.12 | 120549 |
| 1734565200 | 20.3 | -0.45 | -2.17 | 20.84 | 20.87 | 20.22 | 129573 |
| 1734478800 | 20.75 | -0.21 | -1.00 | 20.9 | 21.15 | 20.67 | 128583 |
| 1734392400 | 20.96 | 0.11 | 0.53 | 20.8843 | 21.04 | 20.8801 | 116586 |
| 1734133200 | 20.85 | 0.02 | 0.10 | 20.87 | 21 | 20.8 | 102504 |
| 1734046800 | 20.83 | -0.19 | -0.90 | 20.9717 | 20.99 | 20.82 | 87179 |
| 1733960400 | 21.02 | -0.12 | -0.57 | 21.1792 | 21.2 | 20.9 | 123793 |
| 1733874000 | 21.14 | -0.08 | -0.38 | 21.1359 | 21.16 | 21.01 | 82194 |
| 1733787600 | 21.22 | -0.02 | -0.09 | 21.26 | 21.32 | 21.2 | 74081 |
| 1733528400 | 21.24 | -0.12 | -0.56 | 21.32 | 21.4378 | 21.16 | 66862 |
| 1733442000 | 21.36 | -0.04 | -0.19 | 21.3814 | 21.5 | 21.32 | 45189 |
| 1733355600 | 21.4 | 0.11 | 0.52 | 21.16 | 21.47 | 21.16 | 63077 |
| 1733269200 | 21.29 | -0.02 | -0.09 | 21.1101 | 21.37 | 21.0573 | 47043 |
| 1733182800 | 21.31 | 0.26 | 1.24 | 21.05 | 21.34 | 21.01 | 84172 |
| 1732917840 | 21.05 | 0.11 | 0.53 | 20.93 | 21.07 | 20.88 | 39780 |
| 1732750800 | 20.94 | 0.12 | 0.58 | 20.87 | 20.95 | 20.81 | 65045 |
| 1732664400 | 20.82 | -0.15 | -0.72 | 21 | 21 | 20.75 | 59075 |
| 1732578000 | 20.97 | 0.01 | 0.05 | 21.1169 | 21.15 | 20.92 | 60148 |
| 1732318800 | 20.96 | -0.05 | -0.24 | 21.01 | 21.079 | 20.94 | 42772 |
| 1732232400 | 21.01 | 0.11 | 0.53 | 20.91 | 21.13 | 20.89 | 66710 |
| 1732146000 | 20.9 | -0.04 | -0.19 | 20.8662 | 20.9998 | 20.86 | 44847 |
| 1732059600 | 20.94 | 0.01 | 0.05 | 21.036 | 21.036 | 20.8 | 31194 |
| 1731973200 | 20.93 | 0.05 | 0.24 | 20.966 | 20.9895 | 20.83 | 46423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
