Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lear Corp | LEA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 0.43% | 127.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.85 | 125.805 | 128.20 | 127.15 | 126.60 |
Resumen Histórico LEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.07 | 138.69 | 123.86 | 128.46 | 1,259,611 | -5.92 | -4.45% |
| 1 Month | 140.46 | 144.11 | 123.86 | 132.03 | 688,357 | -13.31 | -9.48% |
| 3 Months | 132.86 | 147.11 | 123.86 | 136.64 | 575,833 | -5.71 | -4.30% |
| 6 Months | 130.12 | 147.11 | 123.86 | 135.34 | 570,647 | -2.97 | -2.28% |
| 1 Year | 124.37 | 158.00 | 117.79 | 136.50 | 589,801 | 2.78 | 2.24% |
| 3 Years | 186.06 | 204.91 | 114.67 | 144.60 | 544,786 | -58.91 | -31.66% |
| 5 Years | 145.13 | 204.91 | 63.20 | 136.66 | 559,870 | -17.98 | -12.39% |
LEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 127.15 | 0.55 | 0.43% | 127.85 | 128.20 | 125.805 | 568,998 |
| 02 May 2024 | 126.60 | 2.23 | 1.79% | 126.48 | 127.94 | 125.51 | 778,347 |
| 01 May 2024 | 124.37 | -1.50 | -1.19% | 125.23 | 126.56 | 123.86 | 1,719,546 |
| 30 Abr 2024 | 125.87 | -11.36 | -8.28% | 133.03 | 133.03 | 125.62 | 2,140,888 |
| 29 Abr 2024 | 137.23 | 0.76 | 0.56% | 137.58 | 138.69 | 136.57 | 949,390 |
| 26 Abr 2024 | 136.47 | 2.99 | 2.24% | 133.07 | 136.65 | 132.83 | 711,835 |
| 25 Abr 2024 | 133.48 | -1.69 | -1.25% | 133.505 | 133.88 | 131.81 | 733,193 |
| 24 Abr 2024 | 135.17 | 1.64 | 1.23% | 133.17 | 135.57 | 132.99 | 446,223 |
| 23 Abr 2024 | 133.53 | -0.59 | -0.44% | 134.64 | 134.80 | 133.25 | 691,603 |
| 22 Abr 2024 | 134.12 | 1.26 | 0.95% | 134.27 | 135.00 | 132.279 | 500,421 |
| 19 Abr 2024 | 132.86 | 1.70 | 1.30% | 131.17 | 133.04 | 130.79 | 376,653 |
| 18 Abr 2024 | 131.16 | 0.71 | 0.54% | 131.19 | 132.22 | 130.20 | 370,742 |
| 17 Abr 2024 | 130.45 | -1.54 | -1.17% | 132.45 | 132.92 | 130.43 | 430,299 |
| 16 Abr 2024 | 131.99 | -0.35 | -0.26% | 131.575 | 133.25 | 131.39 | 412,345 |
| 15 Abr 2024 | 132.34 | -1.36 | -1.02% | 134.67 | 135.10 | 131.965 | 677,200 |
| 12 Abr 2024 | 133.70 | -3.16 | -2.31% | 135.83 | 136.02 | 133.59 | 429,038 |
| 11 Abr 2024 | 136.86 | 0.01 | 0.01% | 137.25 | 137.98 | 135.71 | 516,615 |
| 10 Abr 2024 | 136.85 | -6.97 | -4.85% | 141.02 | 141.43 | 136.57 | 627,489 |
| 09 Abr 2024 | 143.82 | 2.38 | 1.68% | 142.00 | 144.11 | 141.65 | 418,055 |
| 08 Abr 2024 | 141.44 | 0.76 | 0.54% | 141.67 | 142.90 | 141.14 | 375,503 |
