Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.367125573634 | 119.85 | 120.75 | 115.328 | 128824 | 118.65842261 | CS |
| 4 | -16.57 | -12.1072628964 | 136.86 | 137.54 | 115.328 | 102863 | 124.06062989 | CS |
| 12 | -39.97 | -24.9407213278 | 160.26 | 170.5 | 115.328 | 73195 | 132.09909693 | CS |
| 26 | -38.39 | -24.1933450971 | 158.68 | 177 | 115.328 | 53831 | 145.71287945 | CS |
| 52 | -22.09 | -15.5148194971 | 142.38 | 177 | 115.328 | 48536 | 146.43838665 | CS |
| 156 | 44.31 | 58.3179784154 | 75.98 | 177 | 52.673 | 68708 | 98.14504046 | CS |
| 260 | 65.04 | 117.719457014 | 55.25 | 177 | 18.87 | 77458 | 81.37713587 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 120.29 | 0.01 | 0.01 | 121.77 | 123.3 | 119.5 | 62287 |
| 1739490000 | 120.28 | 1.73 | 1.46 | 119.85 | 120.42 | 118.28 | 92341 |
| 1739403600 | 118.55 | -1.98 | -1.64 | 117.84 | 118.75 | 115.83 | 112453 |
| 1739317200 | 120.53 | 2.16 | 1.82 | 119 | 120.75 | 118.16 | 75393 |
| 1739230800 | 118.37 | 0.66 | 0.56 | 118.28 | 119.315 | 117.81 | 100777 |
| 1738971600 | 117.71 | -3.07 | -2.54 | 119.85 | 119.9 | 115.328 | 263156 |
| 1738885200 | 120.78 | -1.17 | -0.96 | 121.51 | 123.0425 | 119.68 | 98743 |
| 1738798800 | 121.95 | -1.24 | -1.01 | 124.58 | 124.73 | 121.95 | 61751 |
| 1738712400 | 123.19 | 1.12 | 0.92 | 121.66 | 123.82 | 121.36 | 74139 |
| 1738626000 | 122.07 | -3.72 | -2.96 | 124.49 | 124.49 | 120.97 | 107776 |
| 1738366800 | 125.79 | -3.67 | -2.83 | 128.07 | 128.47999 | 125.66 | 76457 |
| 1738280400 | 129.46 | 3.9 | 3.11 | 128.44999 | 130.78 | 126.14 | 101768 |
| 1738194000 | 125.56 | -3.68 | -2.85 | 128.77 | 129.37 | 124.99 | 87585 |
| 1738107600 | 129.24 | -1.89 | -1.44 | 131.18 | 131.18 | 128.895 | 92934 |
| 1738021200 | 131.13 | 4.78 | 3.78 | 125.16 | 131.53 | 125.16 | 135960 |
| 1737762000 | 126.35 | -2.83 | -2.19 | 128.37 | 128.37 | 126.0102 | 68574 |
| 1737675600 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1737589200 | 129.18 | 3.11 | 2.47 | 126.32 | 129.31 | 126.32 | 90051 |
| 1737502800 | 126.07 | -9.45 | -6.97 | 130.99 | 132.29 | 126 | 114942 |
| 1737157200 | 135.52 | 0.69 | 0.51 | 136.86 | 137.54 | 135.06 | 96738 |
| 1737070800 | 134.83 | 2.57 | 1.94 | 132.44999 | 134.9 | 130.371 | 140732 |
| 1736984400 | 132.26 | 3.41 | 2.65 | 133.66 | 136.025 | 130.94999 | 89464 |
| 1736898000 | 128.85 | 3.28 | 2.61 | 127.15 | 128.85 | 126.12 | 89895 |
| 1736811600 | 125.57 | 1.24 | 1.00 | 124 | 126.14 | 122.7 | 101287 |
| 1736552400 | 124.33 | -4.19 | -3.26 | 127.505 | 128.43 | 124.17 | 53113 |
| 1736379600 | 128.52 | -1 | -0.77 | 128.32 | 129.53 | 127.45 | 81459 |
| 1736293200 | 129.52 | -1.39 | -1.06 | 132.02 | 132.49 | 129.15 | 92235 |
| 1736206800 | 130.91 | -0.98 | -0.74 | 132.41999 | 133.72 | 130.91 | 72994 |
| 1735947600 | 131.88999 | 1.41 | 1.08 | 131.6 | 133 | 131.22 | 63063 |
| 1735861200 | 130.47999 | -1.67 | -1.26 | 134.21 | 134.21 | 130.06 | 89738 |
| 1735688400 | 132.15 | 0.11 | 0.08 | 132.49 | 133.59 | 132.13999 | 55579 |
| 1735602000 | 132.04 | -1.23 | -0.92 | 132.01 | 133.3899 | 130.03 | 66126 |
| 1735342800 | 133.27 | -1.26 | -0.94 | 134.18 | 134.97999 | 132.72999 | 59680 |
| 1735256400 | 134.53 | 0.36 | 0.27 | 133.66999 | 135.44999 | 133.555 | 65904 |
| 1735077840 | 134.16999 | 0.36 | 0.27 | 134.16 | 134.645 | 133.6 | 41605 |
| 1734997200 | 133.81 | 0.26 | 0.19 | 135.44999 | 135.44999 | 132.75 | 66259 |
| 1734738000 | 133.55 | -0.27 | -0.20 | 134 | 135.04 | 131.75 | 103104 |
| 1734651600 | 133.82 | -5.53 | -3.97 | 130.6 | 137.41 | 130.6 | 81783 |
| 1734565200 | 139.35 | -6.09 | -4.19 | 146.495 | 146.59 | 139.35 | 36776 |
| 1734478800 | 145.44 | 0.07 | 0.05 | 145.84 | 146.935 | 144.905 | 23150 |
| 1734392400 | 145.37 | -2.27 | -1.54 | 148.025 | 150 | 144.96 | 44043 |
| 1734133200 | 147.63999 | -1.65 | -1.11 | 148.46 | 148.57499 | 146.26499 | 46365 |
| 1734046800 | 149.29 | -2.63 | -1.73 | 150.60499 | 151.85 | 149.1301 | 41431 |
| 1733960400 | 151.91999 | -3.12 | -2.01 | 155.66999 | 155.66999 | 151.4 | 81475 |
| 1733874000 | 155.04 | -2.87 | -1.82 | 153.51 | 156.75 | 153.38999 | 103082 |
| 1733787600 | 157.91 | 3.02 | 1.95 | 153.68 | 157.94 | 153.68 | 23733 |
| 1733528400 | 154.88999 | -1.45 | -0.93 | 158.69 | 158.69 | 154.47999 | 28639 |
| 1733442000 | 156.34 | -2.28 | -1.44 | 158.97999 | 159.085 | 156.27 | 32715 |
| 1733355600 | 158.62 | -5.76 | -3.50 | 162.24 | 162.24 | 158.13999 | 31232 |
| 1733269200 | 164.38 | 0.78 | 0.48 | 164.815 | 165.05 | 163.745 | 28288 |
| 1733182800 | 163.6 | -1.23 | -0.75 | 163.91999 | 165.07 | 162.1766 | 26487 |
| 1732917840 | 164.83 | 0.46 | 0.28 | 165.195 | 165.5 | 164.69999 | 13734 |
| 1732750800 | 164.37 | 0.75 | 0.46 | 165.63999 | 165.63999 | 164.37 | 12806 |
| 1732664400 | 163.62 | -4.64 | -2.76 | 166.27 | 166.27 | 163.19999 | 19785 |
| 1732578000 | 168.26 | 7.77 | 4.84 | 163.99 | 170.5 | 163.99 | 72870 |
| 1732318800 | 160.49 | 1.32 | 0.83 | 160.26 | 160.82499 | 159.83 | 20379 |
| 1732232400 | 159.16999 | 0.32 | 0.20 | 159.46 | 160.85 | 158.65 | 22441 |
| 1732146000 | 158.85 | -0.48 | -0.30 | 158.975 | 159.5 | 158.68 | 24426 |
| 1732059600 | 159.33 | 0.35 | 0.22 | 159.24 | 159.88999 | 157.66999 | 37056 |
| 1731973200 | 158.97999 | -0.55 | -0.34 | 159.24 | 160.22 | 158.63 | 44258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
