ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lennar Corp

Lennar Corp (LEN)

125.19
-0.95
(-0.75%)
Cerrado 08 Marzo 3:00PM
125.19
0.00
(0.00%)
Fuera de horario: 6:50PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.194.325120126.57116.672845437120.95017789CS
4-1.33-1.05121719886126.52126.75116.673143588121.9135923CS
12-28.73-18.6655405405153.92156.76116.673419530131.7914551CS
26-54.43-30.3028615967179.62193.8116.672602881150.22878824CS
52-37.48-23.0405114649162.67193.8116.672349918155.36470679CS
15635.8640.143288928789.33193.862.542346759119.17217835CS
26067115.14005842958.19193.825.422542166101.44356688CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741390800125.19-0.95-0.75126.14126.86123.712744582
1741304400126.144.113.37123.8126.57122.23086462
1741218000122.033.282.76119.31122.211192341363
1741131600118.750.820.70117.16120.14116.673488629
1741045200117.93-1.7-1.42119.69121.075117.52270428
1740786000119.63-0.74-0.61120121.17118.253040305
1740699600120.37-1.15-0.95121.22122.9182120.091757766
1740613200121.52-2.8-2.25123.59124.09120.992022573
1740526800124.324.513.76120.72124.82120.212856603
1740440400119.81-0.76-0.63121121.33118.182653577
1740181200120.57-2.12-1.73123.23123.525119.362472343
1740094800122.691.751.45120.93123.03120.72012938
1740008400120.94-1.56-1.27118.87121.53117.93362756
1739922000122.5-1.34-1.08122.59122.9120.262873282
1739576400123.840.090.07124.43126.75123.581968789
1739490000123.752.151.77123.91124121.162293916
1739403600121.6-3.32-2.66122.04122.235119.2457583990
1739317200124.922.231.82122.21125.12122.213421120
1739230800122.690.750.62122.96123.9122.074119646
1738971600121.94-5.31-4.17126.52126.75121.46101682
1738885200127.25-0.24-0.19127.68128.88999125.823310005
1738798800127.49-0.8-0.62130.16999130.29127.032347892
1738712400128.292.11.66126129.07125.53567807
1738626000126.19-5.05-3.85128.6128.69999125.214471397
1738366800131.24-4.02-2.97133134.19999131.152150277
1738280400135.263.032.29132.24136.84131.993245422
1738194000132.22999-3.8-2.79135.69135.69131.213050876
1738107600136.03-1.79-1.30137.72999137.74135.229994485733
1738021200137.825.464.13132.96137.96132.965665981
1737762000132.36-3.77-2.77134.58134.58132.162342265
1737675600136.1300.00136.13136.13136.130
1737589200136.132.992.25132.83136.54132.833740156
1737502800133.13999-8.4-5.93136.01139.19132.4856344394
1737157200141.540.850.60142.58143.76140.744035043
1737070800140.692.121.53138.53141.16136.883995767
1736984400138.573.392.51141.31143.47999137.294865659
1736898000135.183.62.74133135.18131.889994347202
1736811600131.582.021.56129.1132.07128.412993125
1736552400129.56-3.98-2.98132.87133.59129.364575838
1736379600133.540.40.30132.04134.04130.912962235
1736293200133.13999-1.92-1.42134.99136.18132.832452053
1736206800135.06-0.82-0.60136.8137.76134.862392790
1735947600135.881.511.12135.72136.83134.85012083954
1735861200134.37-2-1.47138138.3134.111919032
1735688400136.370.170.12137.18137.63999135.972121027
1735602000136.19999-0.99-0.72136.99137.13133.722888839
1735342800137.19-1.45-1.05138139.6398136.612032523
1735256400138.639990.640.46137139.5136.822665008
173507784013800.00137.49139.31137.492128729
1734997200138-0.08-0.06137.6139.275137.213699438
1734738000138.08-0.32-0.23137.01139.88999136.579058555
1734651600138.4-7.53-5.16137142.82134.36265608
1734565200145.93-5.54-3.66151.47153145.654634171
1734478800151.47-0.45-0.30151.52153.47999150.862071693
1734392400151.91999-2.47-1.60154.38999156.76151.563255497
1734133200154.38999-1.08-0.69153.91999155.13999152.322760450
1734046800155.47-2.69-1.70156.13157.445155.082514932
1733960400158.16-3.51-2.17161.97999162.94157.889992688269
1733874000161.66999-4.34-2.61161.11163.51160.032432258
1733787600166.012.561.57165166.24162.972233781

LEN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock